Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Imperial Oil | IMP | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.94 | 1.47% | 64.98 | 16:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
63.84 | 63.84 | 63.84 | 64.98 | 64.04 |
IMP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
IMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 63.84 | 0.06 | 0.09% | 63.84 | 63.84 | 63.84 | 32 |
May 30 2024 | 63.78 | 1.36 | 2.18% | 63.78 | 63.78 | 63.78 | 20 |
May 29 2024 | 62.42 | 0.00 | 0.00% | 62.42 | 62.42 | 62.42 | 0.00 |
May 28 2024 | 62.42 | 0.00 | 0.00% | 62.42 | 62.42 | 62.42 | 0.00 |
May 27 2024 | 62.42 | 0.00 | 0.00% | 62.42 | 62.42 | 62.42 | 0.00 |
May 24 2024 | 62.42 | -0.70 | -1.11% | 62.42 | 62.42 | 62.42 | 1 |
May 23 2024 | 63.12 | -0.34 | -0.54% | 63.12 | 63.12 | 63.12 | 1 |
May 22 2024 | 63.46 | 0.00 | 0.00% | 63.46 | 63.46 | 63.46 | 0.00 |
May 21 2024 | 63.46 | 0.00 | 0.00% | 63.46 | 63.46 | 63.46 | 0.00 |
May 20 2024 | 63.46 | 0.00 | 0.00% | 63.46 | 63.46 | 63.46 | 0.00 |
May 17 2024 | 63.46 | -0.52 | -0.81% | 63.46 | 63.46 | 63.46 | 40 |
May 16 2024 | 63.98 | 0.36 | 0.57% | 63.98 | 63.98 | 63.98 | 15 |
May 15 2024 | 63.62 | -0.22 | -0.34% | 64.34 | 64.34 | 63.62 | 28 |
May 14 2024 | 63.84 | -0.52 | -0.81% | 64.44 | 64.44 | 63.84 | 122 |
May 13 2024 | 64.36 | -0.18 | -0.28% | 64.36 | 64.36 | 64.36 | 340 |
May 10 2024 | 64.54 | 0.00 | 0.00% | 64.54 | 64.54 | 64.54 | 0.00 |
May 09 2024 | 64.54 | 0.68 | 1.06% | 64.54 | 64.54 | 64.54 | 1 |
May 08 2024 | 63.86 | 0.00 | 0.00% | 63.86 | 63.86 | 63.86 | 0.00 |
May 07 2024 | 63.86 | 0.56 | 0.88% | 64.48 | 64.48 | 63.86 | 41 |
May 06 2024 | 63.30 | 0.18 | 0.29% | 63.30 | 63.30 | 63.30 | 1 |
May 03 2024 | 63.12 | 0.50 | 0.80% | 63.12 | 63.12 | 63.12 | 50 |
May 02 2024 | 62.62 | -3.58 | -5.41% | 62.62 | 62.62 | 62.62 | 50 |