Imperial Oil Historical Data - IMP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Imperial Oil (IMP)
Imperial Oil (IMP) Historical

Imperial Oil (IMP)

74.16

0.48

(0.65%)

Closed November 23 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1732310820	74.14	0.62	0.84	74.14	74.14	74.14	25
1732224420	73.52	1.52	2.11	73.52	73.52	73.52	168
1732138020	72	1.18	1.67	72	72	72	60
1732051620	70.819999	0.28	0.40	70.819999	70.819999	70.819999	35
1731965160	70.54	0	0.00	70.54	70.54	70.54	0
1731705960	70.54	0.12	0.17	70.54	70.54	70.54	100
1731619560	70.42	3	4.45	70.42	70.42	70.42	97
1731533160	67.42	-0.98	-1.43	68.44	68.44	67.42	68
1731446820	68.4	0.18	0.26	69.099999	69.099999	68.4	51
1731360420	68.22	0.18	0.26	68.66	68.66	67.68	191
1731101160	68.04	0	0.00	68.04	68.04	68.04	0
1731014760	68.04	1.82	2.75	67.34	68.04	67.34	21
1730928360	66.22	1.64	2.54	65.34	66.54	64.84	421
1730841960	64.58	0	0.00	64.58	64.58	64.58	0
1730755560	64.58	-2.8	-4.16	65.68	65.78	64.58	911
1730496360	67.38	-0.2	-0.30	70.599999	70.599999	67.38	30
1730409960	67.58	-1.1	-1.60	67.58	67.58	67.58	50
1730323560	68.68	-0.22	-0.32	68.68	68.68	68.68	2
1730237160	68.9	0	0.00	68.9	68.9	68.9	0
1730150760	68.9	-1.1	-1.57	67.7	68.9	67.66	126
1729887960	70	0	0.00	70	70	70	0
1729801560	70	0	0.00	70	70	70	0
1729715160	70	-0.54	-0.77	71.26	71.26	70	55
1729628760	70.54	0	0.00	70.54	70.54	70.54	0
1729542360	70.54	0	0.00	70.54	70.54	70.54	0
1729283160	70.54	0.5	0.71	70.54	70.54	70.54	100
1729196760	70.04	0	0.00	70.04	70.04	70.04	0
1729110360	70.04	-1.2	-1.68	69.22	70.04	69.22	195
1729024020	71.239999	0	0.00	71.239999	71.239999	71.239999	0
1728937620	71.239999	-0.96	-1.33	71.239999	71.239999	71.239999	50
1728678360	72.2	0.8	1.12	71.62	72.2	71.62	404
1728591960	71.4	1.64	2.35	70.9	71.4	70.9	86
1728505560	69.76	0	0.00	69.76	69.76	69.76	0
1728419160	69.76	-1.34	-1.88	70.92	71.48	69.54	197
1728332760	71.099999	1.1	1.57	71.06	71.099999	71.06	11
1728073560	70	1.24	1.80	70	70	70	40
1727987220	68.76	2.28	3.43	68.76	68.76	68.76	44
1727900820	66.48	0.6	0.91	67.62	67.819999	66.48	360
1727814420	65.879999	2.66	4.21	63.5	65.879999	63.5	64
1727728020	63.22	1.14	1.84	63.22	63.22	63.22	9
1727468760	62.08	0.44	0.71	62.08	62.08	62.08	5
1727382360	61.64	-1.96	-3.08	62.52	62.52	61.62	328
1727295960	63.6	0	0.00	63.6	63.6	63.6	0
1727209560	63.6	1.66	2.68	64.28	64.28	63.6	74
1727123160	61.94	0.18	0.29	61.94	61.94	61.94	1
1726863960	61.76	0	0.00	61.76	61.76	61.76	0
1726777560	61.76	2.34	3.94	60.6	61.76	60.6	17
1726691160	59.42	0	0.00	59.42	59.42	59.42	0
1726604760	59.42	0	0.00	59.42	59.42	59.42	0
1726518360	59.42	0	0.00	59.42	59.42	59.42	0
1726259160	59.42	0	0.00	59.42	59.42	59.42	0
1726172760	59.42	0	0.00	59.42	59.42	59.42	0
1726086360	59.42	0	0.00	59.42	59.42	59.42	0
1725999960	59.42	-2.52	-4.07	59.42	59.42	59.42	193
1725913620	61.94	-2.22	-3.46	62.1	62.1	61.94	26
1725654360	64.16	0	0.00	64.16	64.16	64.16	0
1725567960	64.16	-0.44	-0.68	64.16	64.16	64.16	40
1725481560	64.599999	-1.24	-1.88	65.92	65.92	64.599999	46
1725395160	65.84	-1.66	-2.46	67.92	68.44	65.84	160
1725308760	67.5	0	0.00	67.5	67.5	67.5	47
1725049560	67.5	0	0.00	67.5	67.5	67.5	0
1724963160	67.5	-1.4	-2.03	67.5	67.5	67.5	100
1724876820	68.9	0	0.00	68.9	68.9	68.9	0
1724790420	68.9	-0.04	-0.06	68.94	69.72	68.9	201
1724704020	68.94	1.42	2.10	68.819999	68.94	68.819999	119
1724444820	67.52	-1.98	-2.85	67.52	67.52	67.52	1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions