Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AC Immune SA | IMR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.10 | -3.03% | 3.20 | 15:00:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.295 | 3.095 | 3.295 | 3.30 |
IMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.205 | 3.80 | 2.165 | 2.87 | 37,911 | 0.995 | 45.12% |
| 1 Month | 2.295 | 3.80 | 2.145 | 2.78 | 12,403 | 0.905 | 39.43% |
| 3 Months | 3.195 | 3.88 | 2.145 | 2.91 | 10,016 | 0.005 | 0.16% |
| 6 Months | 2.775 | 4.615 | 2.145 | 3.14 | 8,855 | 0.425 | 15.32% |
| 1 Year | 3.075 | 4.615 | 2.145 | 3.08 | 7,621 | 0.125 | 4.07% |
| 3 Years | 3.075 | 4.615 | 2.145 | 3.08 | 7,621 | 0.125 | 4.07% |
| 5 Years | 3.075 | 4.615 | 2.145 | 3.08 | 7,621 | 0.125 | 4.07% |
IMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 3.26 | 0.36 | 12.41% | 3.10 | 3.295 | 2.835 | 42,488 |
| May 13 2024 | 2.90 | 0.73 | 33.64% | 2.655 | 3.80 | 2.655 | 118,356 |
| May 10 2024 | 2.17 | -0.10 | -4.19% | 2.265 | 2.265 | 2.165 | 19,781 |
| May 09 2024 | 2.265 | 0.05 | 2.26% | 2.265 | 2.265 | 2.265 | 550 |
| May 08 2024 | 2.215 | -0.04 | -1.56% | 2.205 | 2.44 | 2.20 | 8,380 |
| May 07 2024 | 2.25 | -0.03 | -1.10% | 2.16 | 2.25 | 2.16 | 901 |
| May 06 2024 | 2.275 | 0.03 | 1.34% | 2.145 | 2.275 | 2.145 | 2,400 |
| May 03 2024 | 2.245 | -0.16 | -6.65% | 2.285 | 2.285 | 2.245 | 1,310 |
| May 02 2024 | 2.405 | 0.18 | 8.33% | 2.405 | 2.425 | 2.26 | 1,428 |
| Apr 30 2024 | 2.22 | -0.11 | -4.72% | 2.315 | 2.315 | 2.22 | 5,500 |
| Apr 29 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
| Apr 26 2024 | 2.33 | 0.15 | 6.88% | 2.33 | 2.33 | 2.33 | 300 |
| Apr 25 2024 | 2.18 | -0.12 | -5.22% | 2.205 | 2.22 | 2.18 | 4,001 |
| Apr 24 2024 | 2.30 | 0.08 | 3.84% | 2.305 | 2.305 | 2.30 | 1,101 |
| Apr 23 2024 | 2.215 | -0.04 | -1.56% | 2.345 | 2.345 | 2.215 | 105 |
| Apr 22 2024 | 2.25 | 0.02 | 0.67% | 2.345 | 2.36 | 2.25 | 5,643 |
| Apr 19 2024 | 2.235 | -0.02 | -0.67% | 2.30 | 2.55 | 2.235 | 4,015 |
| Apr 18 2024 | 2.25 | -0.07 | -2.81% | 2.345 | 2.345 | 2.25 | 5,900 |
| Apr 17 2024 | 2.315 | -0.04 | -1.49% | 2.295 | 2.315 | 2.295 | 1,100 |
| Apr 16 2024 | 2.35 | -0.07 | -2.89% | 2.46 | 2.46 | 2.305 | 2,085 |
| Apr 15 2024 | 2.42 | -0.09 | -3.39% | 2.655 | 2.655 | 2.42 | 9,821 |
