We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.315 | -10.8996539792 | 2.89 | 2.89 | 2.565 | 5077 | 2.73767058 | DE |
| 4 | -0.535 | -17.2025723473 | 3.11 | 3.335 | 2.565 | 3006 | 2.86741687 | DE |
| 12 | -0.785 | -23.3630952381 | 3.36 | 3.61 | 2.565 | 5289 | 3.06497624 | DE |
| 26 | -1.17 | -31.2416555407 | 3.745 | 4.315 | 2.565 | 6027 | 3.16577906 | DE |
| 52 | -0.98 | -27.5668073136 | 3.555 | 4.795 | 2.145 | 8536 | 3.30431738 | DE |
| 156 | -0.5 | -16.2601626016 | 3.075 | 4.795 | 2.145 | 7805 | 3.25436033 | DE |
| 260 | -0.5 | -16.2601626016 | 3.075 | 4.795 | 2.145 | 7805 | 3.25436033 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 2.65 | 0 | 0.19 | 2.6549999 | 2.6549999 | 2.605 | 6700 |
| 1734643620 | 2.645 | -0.01 | -0.19 | 2.645 | 2.715 | 2.565 | 8650 |
| 1734557220 | 2.65 | -0.15 | -5.36 | 2.775 | 2.8 | 2.65 | 3500 |
| 1734470820 | 2.8 | -0.03 | -1.06 | 2.74 | 2.8 | 2.72 | 1218 |
| 1734384420 | 2.83 | 0.02 | 0.71 | 2.725 | 2.85 | 2.725 | 8171 |
| 1734125220 | 2.81 | -0.05 | -1.58 | 2.89 | 2.89 | 2.8 | 3845 |
| 1734038820 | 2.855 | -0.09 | -3.06 | 2.93 | 2.98 | 2.825 | 10875 |
| 1733952420 | 2.945 | -0.05 | -1.51 | 3.02 | 3.02 | 2.945 | 2825 |
| 1733866020 | 2.99 | 0.01 | 0.17 | 2.94 | 2.99 | 2.94 | 1011 |
| 1733779620 | 2.985 | 0.03 | 1.02 | 3.015 | 3.015 | 2.945 | 1034 |
| 1733520420 | 2.955 | -0.07 | -2.15 | 3 | 3 | 2.955 | 900 |
| 1733434020 | 3.02 | -0.02 | -0.66 | 3.065 | 3.065 | 3.02 | 750 |
| 1733347620 | 3.04 | 0.01 | 0.33 | 3.105 | 3.105 | 2.965 | 2055 |
| 1733261220 | 3.0299999 | 0.02 | 0.83 | 3.02 | 3.06 | 3.005 | 1211 |
| 1733174820 | 3.005 | -0.14 | -4.45 | 3.2799999 | 3.335 | 3.005 | 1948 |
| 1732915620 | 3.145 | -0.08 | -2.33 | 3.22 | 3.22 | 3.145 | 2877 |
| 1732829220 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1732742820 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1732656420 | 3.22 | -0.04 | -1.23 | 3.16 | 3.22 | 3.16 | 1983 |
| 1732570020 | 3.2599999 | 0.15 | 4.82 | 3.2799999 | 3.2799999 | 3.2599999 | 1000 |
| 1732310820 | 3.11 | 0.09 | 3.15 | 3.11 | 3.11 | 3.11 | 250 |
| 1732224420 | 3.015 | -0.08 | -2.43 | 3.015 | 3.015 | 3.015 | 2000 |
| 1732138020 | 3.09 | 0.05 | 1.64 | 3.14 | 3.34 | 3.09 | 13475 |
| 1732051620 | 3.04 | 0.04 | 1.50 | 2.965 | 3.045 | 2.93 | 4150 |
| 1731965220 | 2.995 | -0.1 | -3.07 | 3.055 | 3.07 | 2.995 | 4001 |
| 1731705960 | 3.09 | -0.44 | -12.46 | 3.385 | 3.385 | 3.065 | 2984 |
| 1731619560 | 3.53 | 0.59 | 20.07 | 2.935 | 3.61 | 2.935 | 24792 |
| 1731533160 | 2.94 | -0.01 | -0.17 | 2.91 | 2.96 | 2.89 | 6905 |
| 1731446820 | 2.945 | -0.12 | -3.92 | 2.945 | 2.945 | 2.945 | 1 |
| 1731360420 | 3.065 | 0.12 | 3.90 | 2.98 | 3.065 | 2.98 | 1582 |
| 1731101220 | 2.95 | 0.02 | 0.68 | 3 | 3 | 2.95 | 3524 |
| 1731014760 | 2.93 | 0.13 | 4.46 | 2.91 | 2.93 | 2.845 | 342 |
| 1730928360 | 2.805 | -0.07 | -2.26 | 3.05 | 3.055 | 2.805 | 2274 |
| 1730841960 | 2.87 | 0.12 | 4.17 | 2.755 | 2.915 | 2.755 | 4663 |
| 1730755560 | 2.755 | -0.03 | -0.90 | 2.72 | 2.765 | 2.72 | 5096 |
| 1730496360 | 2.7799999 | 0.11 | 4.32 | 2.67 | 2.7799999 | 2.67 | 2464 |
| 1730409960 | 2.665 | -0.12 | -4.31 | 2.7799999 | 2.7799999 | 2.665 | 7209 |
| 1730323560 | 2.785 | -0.01 | -0.36 | 2.795 | 2.82 | 2.785 | 2275 |
| 1730237160 | 2.795 | -0.07 | -2.27 | 2.83 | 2.83 | 2.785 | 1850 |
| 1730150760 | 2.86 | 0.05 | 1.96 | 2.815 | 2.875 | 2.71 | 17915 |
| 1729888020 | 2.805 | -0.01 | -0.18 | 2.745 | 2.82 | 2.745 | 2327 |
| 1729801560 | 2.81 | 0 | 0.18 | 2.81 | 2.81 | 2.81 | 1100 |
| 1729715160 | 2.805 | -0.1 | -3.28 | 2.845 | 2.95 | 2.68 | 11997 |
| 1729628760 | 2.9 | 0.05 | 1.93 | 2.87 | 2.92 | 2.815 | 3569 |
| 1729542360 | 2.845 | -0.03 | -1.04 | 2.92 | 2.92 | 2.845 | 1815 |
| 1729283160 | 2.875 | -0.05 | -1.71 | 2.925 | 3.095 | 2.875 | 15589 |
| 1729196760 | 2.925 | 0.05 | 1.74 | 2.935 | 2.935 | 2.925 | 730 |
| 1729110360 | 2.875 | -0.06 | -2.04 | 2.875 | 2.875 | 2.875 | 2491 |
| 1729023960 | 2.935 | -0.05 | -1.68 | 3.05 | 3.05 | 2.935 | 2112 |
| 1728937620 | 2.985 | -0.03 | -1.00 | 2.95 | 3.055 | 2.92 | 8231 |
| 1728678360 | 3.015 | -0.11 | -3.37 | 3.05 | 3.055 | 3.015 | 904 |
| 1728591960 | 3.12 | -0.02 | -0.64 | 3.065 | 3.12 | 3.055 | 3320 |
| 1728505560 | 3.14 | 0.02 | 0.64 | 2.98 | 3.14 | 2.98 | 6550 |
| 1728419160 | 3.12 | 0.02 | 0.65 | 3.1 | 3.12 | 3.065 | 883 |
| 1728332760 | 3.1 | 0.04 | 1.47 | 3.11 | 3.11 | 3.1 | 2190 |
| 1728073560 | 3.055 | -0.07 | -2.08 | 3.115 | 3.115 | 3.055 | 1250 |
| 1727987220 | 3.12 | -0.06 | -1.89 | 3.15 | 3.15 | 3.09 | 3330 |
| 1727900820 | 3.18 | -0.15 | -4.36 | 3.34 | 3.415 | 3.1549999 | 16118 |
| 1727814420 | 3.325 | -0.1 | -2.78 | 3.435 | 3.535 | 3.32 | 12435 |
| 1727728020 | 3.42 | 0.05 | 1.48 | 3.315 | 3.42 | 3.12 | 15085 |
| 1727468760 | 3.37 | 0.12 | 3.69 | 3.36 | 3.37 | 3.235 | 33159 |
| 1727382360 | 3.25 | -0.02 | -0.61 | 3.36 | 3.365 | 3.225 | 5181 |
| 1727295960 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1727209560 | 3.27 | 0.03 | 0.93 | 3.44 | 3.48 | 3.27 | 11760 |
| 1727123160 | 3.24 | -0.1 | -2.85 | 3.35 | 3.65 | 3.24 | 51232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
