ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,131.60
-0.23%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.36925
-0.09%
Bitcoin
60,619.65
-0.32%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Indigo Exploration Inc (INEN)

  7. Indigo Exploration Inc (INEN) Historical

INEN Indigo Exploration Inc

0.0106
-0.005 (-32.05%)
01:20:38 - Realtime Data

INEN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 0.0252 0.00 0.00% 0.0252 0.0252 0.0252 0.00
Jun 25 2024 0.0252 0.00 0.00% 0.0252 0.0252 0.0252 0.00
Jun 24 2024 0.0252 0.0038 17.76% 0.0252 0.0252 0.0252 2,000
Jun 21 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
Jun 20 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
Jun 19 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
Jun 18 2024 0.0214 0.00 0.00% 0.0214 0.0214 0.0214 0.00
Jun 17 2024 0.0214 0.0002 0.94% 0.0182 0.0214 0.0182 91,000
Jun 14 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
Jun 13 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
Jun 12 2024 0.0212 0.0052 32.50% 0.0284 0.0284 0.0212 35,000
Jun 11 2024 0.016 0.0044 37.93% 0.016 0.016 0.016 10,000
Jun 10 2024 0.0116 0.00 0.00% 0.0116 0.0116 0.0116 0.00
Jun 07 2024 0.0116 0.00 0.00% 0.0116 0.0116 0.0116 0.00
Jun 06 2024 0.0116 0.00 0.00% 0.0116 0.0116 0.0116 0.00
Jun 05 2024 0.0116 0.00 0.00% 0.0116 0.0116 0.0116 0.00
Jun 04 2024 0.0116 -0.0096 -45.28% 0.0118 0.0118 0.0116 9,900
Jun 03 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
May 31 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
May 30 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
May 29 2024 0.0212 0.00 0.00% 0.0212 0.0212 0.0212 0.00
May 28 2024 0.0212 0.007 49.30% 0.0212 0.0212 0.0212 5,000
May 27 2024 0.0142 0.00 0.00% 0.0142 0.0142 0.0142 0.00
May 24 2024 0.0142 0.00 0.00% 0.0142 0.0142 0.0142 0.00
May 23 2024 0.0142 -0.0142 -50.00% 0.0156 0.0156 0.0142 109,990
May 22 2024 0.0284 0.00 0.00% 0.0284 0.0284 0.0284 0.00
May 21 2024 0.0284 0.0082 40.59% 0.0284 0.0284 0.0284 10,000
May 20 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0.00
May 17 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0.00
May 16 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0.00
May 15 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0.00
May 14 2024 0.0202 0.0002 1.00% 0.0202 0.0202 0.0202 2,000
May 13 2024 0.02 -0.0014 -6.54% 0.0284 0.0284 0.02 14,000
May 10 2024 0.0214 -0.0036 -14.40% 0.0202 0.0214 0.0202 11,400
May 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
May 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
May 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
May 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
May 03 2024 0.025 0.0048 23.76% 0.025 0.025 0.025 9,000
May 02 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 11,000
Apr 30 2024 0.0202 -0.0082 -28.87% 0.0202 0.0202 0.0202 1,000
Apr 29 2024 0.0284 0.00 0.00% 0.0284 0.0284 0.0284 0.00
Apr 26 2024 0.0284 0.00 0.00% 0.0284 0.0284 0.0284 0.00
Apr 25 2024 0.0284 0.0082 40.59% 0.0284 0.0284 0.0284 8,500
Apr 24 2024 0.0202 0.00 0.00% 0.0204 0.0204 0.0202 119,273
Apr 23 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0.00
Apr 22 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0.00
Apr 19 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0.00
Apr 18 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 1
Apr 17 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0.00
Apr 16 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0.00
Apr 15 2024 0.0202 0.00 0.00% 0.0202 0.0202 0.0202 0.00
Apr 12 2024 0.0202 -0.0024 -10.62% 0.0202 0.0202 0.0202 300
Apr 11 2024 0.0226 0.00 0.00% 0.0226 0.0226 0.0226 0.00
Apr 10 2024 0.0226 0.00 0.00% 0.0226 0.0226 0.0226 0.00
Apr 09 2024 0.0226 -0.0034 -13.08% 0.0226 0.0226 0.0226 3,000
Apr 08 2024 0.026 0.00 0.00% 0.0284 0.0284 0.026 104,100
Apr 05 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 04 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Apr 03 2024 0.026 -0.0005 -1.89% 0.026 0.026 0.025 377,000
Apr 02 2024 0.0265 0.00 0.00% 0.0265 0.0265 0.0265 0.00

Your Recent History

TG
INEN
Indigo Exploration
LSE
0OJL
Thessaloniki Port Author...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved