We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 9.004 | -0.03 | -0.35 | 8.976 | 9.004 | 8.9499999 | 577 |
| 1738877220 | 9.036 | -0.04 | -0.39 | 9.036 | 9.036 | 9.036 | 2 |
| 1738790820 | 9.071 | -0 | -0.02 | 9.012 | 9.071 | 9.012 | 1268 |
| 1738704420 | 9.073 | 0.05 | 0.59 | 9.068 | 9.073 | 9.068 | 205 |
| 1738618020 | 9.02 | 0.22 | 2.50 | 9.02 | 9.02 | 9.02 | 220 |
| 1738358820 | 8.8 | 0.05 | 0.59 | 8.885 | 8.885 | 8.8 | 1253 |
| 1738272420 | 8.7479999 | 0.16 | 1.82 | 8.6869999 | 8.7479999 | 8.651 | 3190 |
| 1738186020 | 8.592 | 0.11 | 1.34 | 8.592 | 8.592 | 8.592 | 1 |
| 1738099620 | 8.478 | 0 | 0.00 | 8.478 | 8.478 | 8.478 | 0 |
| 1738013220 | 8.478 | -0.21 | -2.45 | 8.611 | 8.611 | 8.478 | 31 |
| 1737754020 | 8.691 | -0.02 | -0.17 | 8.692 | 8.692 | 8.691 | 120 |
| 1737667620 | 8.706 | 0 | 0.00 | 8.706 | 8.706 | 8.706 | 0 |
| 1737581220 | 8.706 | -0.21 | -2.37 | 8.676 | 8.724 | 8.585 | 1905 |
| 1737494820 | 8.917 | -0.24 | -2.65 | 9.065 | 9.065 | 8.876 | 3618 |
| 1737408420 | 9.16 | 0.06 | 0.65 | 9.173 | 9.173 | 9.1069999 | 3310 |
| 1737149220 | 9.101 | -0.08 | -0.86 | 9.1549999 | 9.1549999 | 9.101 | 70 |
| 1737062820 | 9.18 | 0.02 | 0.24 | 9.029 | 9.18 | 9.029 | 241 |
| 1736976420 | 9.158 | 0.06 | 0.63 | 9.1229999 | 9.158 | 8.8219999 | 1778 |
| 1736890020 | 9.101 | 0 | 0.00 | 9.101 | 9.101 | 9.101 | 0 |
| 1736803620 | 9.101 | -0.16 | -1.77 | 9.176 | 9.176 | 9.044 | 82 |
| 1736544420 | 9.265 | -0.21 | -2.16 | 9.35 | 9.35 | 9.265 | 543 |
| 1736458020 | 9.47 | -0.05 | -0.47 | 9.55 | 9.55 | 9.47 | 160 |
| 1736371620 | 9.515 | -0.09 | -0.89 | 9.506 | 9.566 | 9.506 | 1145 |
| 1736285220 | 9.6 | -0.14 | -1.43 | 9.638 | 9.798 | 9.583 | 4002 |
| 1736198820 | 9.739 | -0.21 | -2.11 | 9.942 | 9.942 | 9.6999999 | 3593 |
| 1735939620 | 9.949 | -0.03 | -0.28 | 9.9179999 | 9.949 | 9.9179999 | 551 |
| 1735853220 | 9.977 | 0.32 | 3.26 | 10 | 10 | 9.8989999 | 1321 |
| 1735594020 | 9.662 | -0.2 | -2.04 | 9.967 | 9.967 | 9.662 | 331 |
| 1735334820 | 9.863 | 0.05 | 0.51 | 9.76 | 9.863 | 9.76 | 1922 |
| 1734989220 | 9.813 | 0.03 | 0.35 | 9.813 | 9.813 | 9.813 | 8 |
| 1734730020 | 9.779 | -0.19 | -1.86 | 9.8889999 | 9.8889999 | 9.779 | 260 |
| 1734643620 | 9.964 | -0.12 | -1.19 | 9.973 | 9.978 | 9.964 | 1050 |
| 1734557220 | 10.084 | -0.12 | -1.18 | 10.084 | 10.084 | 10.084 | 1200 |
| 1734470820 | 10.204 | 0.02 | 0.18 | 10.114 | 10.256 | 10.114 | 1569 |
| 1734384420 | 10.186 | 0.05 | 0.45 | 10.164 | 10.346 | 10.162 | 1965 |
| 1734125220 | 10.14 | 0.15 | 1.53 | 10.14 | 10.14 | 10.14 | 20 |
| 1734038820 | 9.987 | -0.05 | -0.53 | 10.08 | 10.08 | 9.987 | 100 |
| 1733952420 | 10.039999 | -0.03 | -0.32 | 10.212 | 10.212 | 10.039999 | 250 |
| 1733866020 | 10.071999 | -0.06 | -0.59 | 10.1 | 10.1 | 10.071999 | 300 |
| 1733779620 | 10.132 | 0.03 | 0.34 | 10.084 | 10.132 | 10.084 | 1435 |
| 1733520420 | 10.098 | 0.08 | 0.84 | 10.08 | 10.098 | 9.985 | 2218 |
| 1733434020 | 10.013999 | 0.12 | 1.25 | 9.903 | 10.013999 | 9.903 | 9400 |
| 1733347620 | 9.89 | 0.05 | 0.47 | 9.929 | 10.094 | 9.89 | 625 |
| 1733261220 | 9.844 | 0.04 | 0.38 | 9.839 | 9.844 | 9.839 | 330 |
| 1733174820 | 9.807 | 0.08 | 0.80 | 9.807 | 9.807 | 9.807 | 1020 |
| 1732915620 | 9.7289999 | -0.11 | -1.07 | 9.7289999 | 9.7289999 | 9.7289999 | 120 |
| 1732829220 | 9.834 | 0.11 | 1.17 | 9.834 | 9.834 | 9.834 | 150 |
| 1732742820 | 9.72 | 0 | 0.00 | 9.72 | 9.72 | 9.72 | 0 |
| 1732656420 | 9.72 | 0.08 | 0.83 | 9.72 | 9.72 | 9.72 | 1013 |
| 1732570020 | 9.64 | 0.1 | 1.08 | 9.64 | 9.64 | 9.64 | 200 |
| 1732310820 | 9.537 | 0.26 | 2.79 | 9.551 | 9.552 | 9.537 | 330 |
| 1732224420 | 9.278 | -0.05 | -0.55 | 9.278 | 9.278 | 9.278 | 1075 |
| 1732138020 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1732051620 | 9.329 | 0 | 0.00 | 9.329 | 9.329 | 9.329 | 0 |
| 1731965220 | 9.329 | 0.11 | 1.16 | 9.329 | 9.329 | 9.329 | 250 |
| 1731705960 | 9.222 | -0.04 | -0.42 | 9.222 | 9.222 | 9.222 | 1000 |
| 1731619560 | 9.2609999 | 0.22 | 2.41 | 9.298 | 9.311 | 9.2609999 | 198 |
| 1731533160 | 9.0429999 | -0.17 | -1.85 | 9.0429999 | 9.0429999 | 9.0429999 | 100 |
| 1731446820 | 9.2129999 | 0 | 0.00 | 9.2129999 | 9.2129999 | 9.2129999 | 0 |
| 1731360420 | 9.2129999 | -0.04 | -0.41 | 9.2129999 | 9.2129999 | 9.2129999 | 25 |
| 1731101220 | 9.251 | 0.03 | 0.35 | 9.251 | 9.251 | 9.251 | 275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
