Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GMO Internet group Inc | IQ3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.00 | -6.54% | 14.30 | 14:08:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.30 | 14.30 | 14.30 | 15.30 |
IQ3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.60 | 15.60 | 14.30 | 15.20 | 21 | -1.30 | -8.33% |
| 1 Month | 15.90 | 16.10 | 14.30 | 15.22 | 390 | -1.60 | -10.06% |
| 3 Months | 17.60 | 17.80 | 14.30 | 15.99 | 347 | -3.30 | -18.75% |
| 6 Months | 14.80 | 17.80 | 14.30 | 15.90 | 246 | -0.50 | -3.38% |
| 1 Year | 14.70 | 17.80 | 13.70 | 15.40 | 224 | -0.40 | -2.72% |
| 3 Years | 14.70 | 17.80 | 13.70 | 15.40 | 224 | -0.40 | -2.72% |
| 5 Years | 14.70 | 17.80 | 13.70 | 15.40 | 224 | -0.40 | -2.72% |
IQ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 14.90 | -0.70 | -4.49% | 14.90 | 14.90 | 14.90 | 24 |
| May 21 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| May 20 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0.00 |
| May 17 2024 | 15.60 | -0.50 | -3.11% | 15.60 | 15.60 | 15.60 | 18 |
| May 16 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.10 | 0.00 |
| May 15 2024 | 16.10 | 0.60 | 3.87% | 16.10 | 16.10 | 16.10 | 80 |
| May 14 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| May 13 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0.00 |
| May 10 2024 | 15.50 | 0.50 | 3.33% | 15.50 | 15.50 | 15.50 | 300 |
| May 09 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| May 08 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| May 07 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| May 06 2024 | 15.00 | -0.90 | -5.66% | 15.20 | 15.20 | 15.00 | 1,620 |
| May 03 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
| May 02 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
| Apr 30 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
| Apr 29 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0.00 |
| Apr 26 2024 | 15.90 | 0.20 | 1.27% | 15.90 | 15.90 | 15.90 | 300 |
| Apr 25 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| Apr 24 2024 | 15.70 | -0.50 | -3.09% | 16.00 | 16.00 | 15.70 | 39 |
| Apr 23 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
