We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.7 | 10.119047619 | 16.8 | 18.1 | 16.8 | 110 | 17.09387721 | DE |
| 12 | 2.5 | 15.625 | 16 | 18.1 | 15.4 | 289 | 16.26554618 | DE |
| 26 | 3.5 | 23.3333333333 | 15 | 18.1 | 14.9 | 346 | 15.69396937 | DE |
| 52 | 2.3 | 14.1975308642 | 16.2 | 18.1 | 12.5 | 393 | 15.18091411 | DE |
| 156 | 3.8 | 25.8503401361 | 14.7 | 18.1 | 12.5 | 318 | 15.112324 | DE |
| 260 | 3.8 | 25.8503401361 | 14.7 | 18.1 | 12.5 | 318 | 15.112324 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1739568420 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1739482020 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1739395620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1739309220 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1739222820 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1738963620 | 18.1 | 0 | 0.00 | 18.1 | 18.1 | 18.1 | 0 |
| 1738877220 | 18.1 | 0.7 | 4.02 | 18.1 | 18.1 | 18.1 | 30 |
| 1738790820 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1738704420 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1738618020 | 17.399999 | 0.6 | 3.57 | 17 | 17.399999 | 17 | 151 |
| 1738358820 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1738272420 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1738186020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 60 |
| 1738099620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1738013220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737754020 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737667620 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737581220 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1737494820 | 16.8 | 1 | 6.33 | 16.8 | 16.8 | 16.8 | 200 |
| 1737408420 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1737149220 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1737062820 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1736976420 | 15.8 | -0.8 | -4.82 | 15.8 | 15.8 | 15.8 | 200 |
| 1736890020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1736803620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1736544420 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1736458020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1736371620 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1736285220 | 16.6 | 0.7 | 4.40 | 16.6 | 16.6 | 16.6 | 1 |
| 1736198820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1735939620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1735853220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1735594020 | 15.9 | -0.2 | -1.24 | 15.4 | 15.9 | 15.4 | 1211 |
| 1735334820 | 16.1 | 0.4 | 2.55 | 16.1 | 16.1 | 16.1 | 25 |
| 1734989220 | 15.7 | -0.9 | -5.42 | 16 | 16 | 15.7 | 503 |
| 1734730020 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1734643620 | 16.6 | 0.1 | 0.61 | 16.5 | 16.6 | 16.5 | 898 |
| 1734557220 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 400 |
| 1734470820 | 16.5 | -0.2 | -1.20 | 16.8 | 16.8 | 16.5 | 299 |
| 1734384420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1734125220 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1734038820 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733952420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733866020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733779620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733520420 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733434020 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733347620 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1733261220 | 16.7 | 0.7 | 4.38 | 16.7 | 16.7 | 16.7 | 18 |
| 1733174820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732915620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732829220 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732742820 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732656420 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1732570020 | 16 | -0.1 | -0.62 | 16 | 16 | 16 | 50 |
| 1732310760 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1732224360 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1732137960 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1732051560 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1731965160 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
