GMO Internet group Inc Historical Data - IQ3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
GMO Internet group Inc (IQ3)
GMO Internet group Inc (IQ3) Historical

GMO Internet group Inc (IQ3)

16.00

0.00

( 0.00% )

Updated: 07:34:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736890020	16.6	0	0.00	16.6	16.6	16.6	0
1736803620	16.6	0	0.00	16.6	16.6	16.6	0
1736544420	16.6	0	0.00	16.6	16.6	16.6	0
1736458020	16.6	0	0.00	16.6	16.6	16.6	0
1736371620	16.6	0	0.00	16.6	16.6	16.6	0
1736285220	16.6	0.7	4.40	16.6	16.6	16.6	1
1736198820	15.9	0	0.00	15.9	15.9	15.9	0
1735939620	15.9	0	0.00	15.9	15.9	15.9	0
1735853220	15.9	0	0.00	15.9	15.9	15.9	0
1735594020	15.9	-0.2	-1.24	15.4	15.9	15.4	1211
1735334820	16.1	0.4	2.55	16.1	16.1	16.1	25
1734989220	15.7	-0.9	-5.42	16	16	15.7	503
1734730020	16.6	0	0.00	16.6	16.6	16.6	0
1734643620	16.6	0.1	0.61	16.5	16.6	16.5	898
1734557220	16.5	0	0.00	16.5	16.5	16.5	400
1734470820	16.5	-0.2	-1.20	16.8	16.8	16.5	299
1734384420	16.7	0	0.00	16.7	16.7	16.7	0
1734125220	16.7	0	0.00	16.7	16.7	16.7	0
1734038820	16.7	0	0.00	16.7	16.7	16.7	0
1733952420	16.7	0	0.00	16.7	16.7	16.7	0
1733866020	16.7	0	0.00	16.7	16.7	16.7	0
1733779620	16.7	0	0.00	16.7	16.7	16.7	0
1733520420	16.7	0	0.00	16.7	16.7	16.7	0
1733434020	16.7	0	0.00	16.7	16.7	16.7	0
1733347620	16.7	0	0.00	16.7	16.7	16.7	0
1733261220	16.7	0.7	4.38	16.7	16.7	16.7	18
1733174820	16	0	0.00	16	16	16	0
1732915620	16	0	0.00	16	16	16	0
1732829220	16	0	0.00	16	16	16	0
1732742820	16	0	0.00	16	16	16	0
1732656420	16	0	0.00	16	16	16	0
1732570020	16	-0.1	-0.62	16	16	16	50
1732310760	16.1	0	0.00	16.1	16.1	16.1	0
1732224360	16.1	0	0.00	16.1	16.1	16.1	0
1732137960	16.1	0	0.00	16.1	16.1	16.1	0
1732051560	16.1	0	0.00	16.1	16.1	16.1	0
1731965160	16.1	0	0.00	16.1	16.1	16.1	0
1731705960	16.1	-0.9	-5.29	16.1	16.1	16.1	300
1731619560	17	0	0.00	17	17	17	0
1731533160	17	0.7	4.29	17	17	17	200
1731446820	16.3	0	0.00	16.3	16.3	16.3	0
1731360420	16.3	1.1	7.24	16.1	16.3	16.1	260
1731101160	15.2	0	0.00	15.2	15.2	15.2	0
1731014760	15.2	0	0.00	15.2	15.2	15.2	0
1730928360	15.2	0	0.00	15.2	15.2	15.2	0
1730841960	15.2	-0.4	-2.56	15.2	15.2	15.2	200
1730755560	15.6	0	0.00	15.6	15.6	15.6	0
1730496360	15.6	-0.1	-0.64	15.6	15.6	15.6	71
1730409960	15.7	0	0.00	15.7	15.7	15.7	0
1730323560	15.7	0	0.00	15.7	15.7	15.7	0
1730237160	15.7	0.4	2.61	15.7	15.7	15.7	20
1730150760	15.3	0.4	2.68	15.3	15.3	15.3	320
1729888020	14.9	0	0.00	14.9	14.9	14.9	700
1729801560	14.9	0	0.00	14.9	14.9	14.9	0
1729715160	14.9	0	0.00	14.9	14.9	14.9	0
1729628760	14.9	-0.7	-4.49	15.3	15.3	14.9	400
1729542360	15.6	0	0.00	15.6	15.6	15.6	0
1729283160	15.6	0	0.00	15.6	15.6	15.6	0
1729196760	15.6	0	0.00	15.6	15.6	15.6	120
1729062000	15.6	0	0.00	15.6	15.6	15.6	0
1728975600	15.6	0	0.00	15.6	15.6	15.6	0

Gentili Mosconi

Intesa Sanpaolo

Societe Generale Effekten

Active Impact Climate Te...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions