ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GMO Internet group Inc

GMO Internet group Inc (IQ3)

18.50
0.00
( 0.00% )
Updated: 08:31:05
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.50
Bid
18.00
Ask
18.60
Volume
0.00
0.00 Day's Range 0.00
12.50 52 Week Range 18.50
Previous Close
18.50
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
293
Financial Volume
-
VWAP
-

IQ3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10018.518.518.510018.5DE
41.710.11904761916.818.516.88517.67859193DE
121.810.778443113816.718.515.429316.32333981DE
263.523.33333333331518.514.933815.71992229DE
522.515.6251618.512.538715.19020066DE
1563.825.850340136114.718.512.531315.12337966DE
2603.825.850340136114.718.512.531315.12337966DE

IQ3 - Frequently Asked Questions (FAQ)

What is the current GMO Internet share price?
The current share price of GMO Internet is 18.50 €
What is the 1 year trading range for GMO Internet share price?
GMO Internet has traded in the range of 12.50 € to 18.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
114
LTIAptose Biosciences Inc
0.208 €
(47.52%)
52.2k
KASHIntellabridge Technology Corp
0.0735 €
(44.12%)
10k
CYDChina Yuchai Intl
21.60 €
(44.00%)
11.4k
34Q0Quantum eMotion Inc
0.695 €
(42.42%)
1.6M
CNWCodon AG
0.015 €
(-45.45%)
5.08k
CFJACeres Power Holdings Plc
0.9725 €
(-38.95%)
383.68k
VOPInvestigator Resources Ltd
0.011 €
(-33.33%)
335
PNYPine Technology Holdings Ltd
0.0045 €
(-30.77%)
45k
7S20Scotch Creek Ventures Inc
0.033 €
(-30.53%)
52.3k
VAR1Varta AG
1.889 €
(25.93%)
6.52M
D7GNel ASA
0.2109 €
(-1.22%)
2.55M
3CPXiaomi Corporation
6.30 €
(1.60%)
1.65M
34Q0Quantum eMotion Inc
0.695 €
(42.42%)
1.6M
IP4InnoCan Pharma Corp
0.149 €
(7.97%)
1.1M

Discussion

View Full Feed
linkvest linkvest 3 minutes ago
LOL... right there with ya BBW.....
ASII
Mother Lode Mother Lode 3 minutes ago
I guess this is one way to counteract shrinkage
WBA
RIGATONI RIGATONI 3 minutes ago
STRH .0295...


Held at DTC
*91,767,002*
02/19/2025
STRH
tractor4sale tractor4sale 4 minutes ago
Remember RomieJ! She hasn’t been the same since CEO Tim exposed her blatant company lies. Here one day and gone the next! If shareholders were content about watching the never ending downtrend over the last 3 years from .17 down to .0003, why not simply wait for a few more years to see the good
TSOI
Duma Duma 4 minutes ago
I saw that yday also. I should try buy 1 share and see what happens, although I don't see myself using the 24hr game. In general I don't trust AH numbers after 8pm.

I did load TOS app and saw the 24hr symbol and as you say it is not on the TOS web version. The web version is what I us
gail gail 4 minutes ago
a post r/s runner maybe?
NIVF
ORCA ORCA 4 minutes ago
IT WILL REBOUND AT SOME POINT.BUT NO ONE KNOWS WHEN.THE LOWER SHE GOES THE MORE IN CONTROL I AM.THESE IDIOTS IF THEY DO NOT TURN HER AROUND THEY ARE FD.IF I GET IN TOTAL CONTROL.
CYBL
jbsliverer jbsliverer 4 minutes ago
How people see things;

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:rpwmsr3czvisn4thlvdges6h/bafkreihbqhpzrxpivxoggkrfnxxgqvkeaf3chazup6jstbloune6kzivmu@jpeg



How the criminal traitor trump and MAGA inc. see things;

https://cdn.bsk
AyaStocks AyaStocks 4 minutes ago
$ADIA shell status was removed last week! https://www.otcmarkets.com/otcapi/company/financial-report/421975/content
ADIA
AyaStocks AyaStocks 4 minutes ago
$ADIA shell status was removed last week! https://www.otcmarkets.com/otcapi/company/financial-report/421975/content
ADIA
TenKay TenKay 5 minutes ago
I think he decided being able to sell his stock was more important than being on the Board.
HMBL
linkvest linkvest 5 minutes ago
Interesting... $150k is not peanuts
ASII
TJG TJG 5 minutes ago
Eight days left for them to meet the self imposed closing date for the acquisition of Act-On-Software.... if completed then this will move up significantly...if not, then back below a dollar it will go
BNZI
trader_ron trader_ron 5 minutes ago
Wytec International, Inc. (OTCQB: $WYTC ) is pioneering the convergence of Artificial Intelligence (AI), 5G, and next-generation sensor technology, positioning itself as ahigh-growth disruptor in the multi-billion-dollar Internet of Things (IoT) and public safety markets. With patented LPN-16 small
WYTC
golfbag golfbag 5 minutes ago
Most of the longs, like me, don't post that often. We don't need to hear our words, the amount of stock we hold is over six figures and staying until the end. Maybe you should sell your 500 shares and go to Walmart for Bud Light
LWLG
trader_ron trader_ron 6 minutes ago
Wytec International, Inc. (OTCQB: $WYTC ) is pioneering the convergence of Artificial Intelligence (AI), 5G, and next-generation sensor technology, positioning itself as ahigh-growth disruptor in the multi-billion-dollar Internet of Things (IoT) and public safety markets. With patented LPN-16 small
WYTC
Secrest302 Secrest302 6 minutes ago
Link to FNMA/FMCC story on Business Insider yesterday:
https://markets.businessinsider.com/news/stocks/trump-trade-fannie-mae-freddie-mac-stock-price-housing-mortgage-2025-2
FMCC
dexprs dexprs 6 minutes ago
Trump giving away $5000 per person?
krab krab 6 minutes ago
Great news !!! Let's GO to $10+
FNMA
linkvest linkvest 6 minutes ago
LOL.. funny you said that because there was no carts out there but there was a guy mowing the lawn on a tractor and he was caged in so he didn't get hit. I tried to hit him a few times at 200 yards but he was moving to fast lolol.....

ASII need to roar today....
ASII
al44 al44 7 minutes ago
Guess Who’s Buying Guns These Days?

The answer may surprise you.

by Leesa K. Donner | Feb 20, 2025


For those who follow Second Amendment issues closely, the fact that The New York Times published a relatively positive front-page article on Monday
dexprs dexprs 7 minutes ago
We did not see the end of the quid pro quo yet.
AyaStocks AyaStocks 7 minutes ago
$ADIA is holding strong under a dime which is a major uptick after being in the 01s two weeks ago.
ADIA
Paulie Pennies Paulie Pennies 7 minutes ago
Please do ... lord knows we are all on the edge of our seats in anticipation. 🤣
ASII
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR MORE CHEAP SHARES--- RSI=30

MAKE ME RICH-DAMMIT!

Exactly why I keep dry powder.

Feed me you bastages. Let's do this.
https://investorshub.advfn.com/uimage/uploads/2025/2/20/vzydsimageedit_11_3638268119.jpg
ILLR

Your Recent History

Delayed Upgrade Clock