Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.739999 | -6.82950914331 | 40.119999 | 40.24 | 36.5 | 711 | 37.89732565 | DE |
| 4 | -3.01 | -7.45233968804 | 40.39 | 43.2 | 36.5 | 1231 | 39.87531405 | DE |
| 12 | -8.35 | -18.259348349 | 45.73 | 49.8 | 36.5 | 1282 | 42.70598211 | DE |
| 26 | -22.62 | -37.7 | 60 | 60 | 36.5 | 752 | 44.14940186 | DE |
| 52 | -5.62 | -13.0697674419 | 43 | 60.4 | 36.5 | 547 | 45.64486061 | DE |
| 156 | -3.02 | -7.47524752475 | 40.4 | 60.4 | 36.5 | 502 | 45.32275083 | DE |
| 260 | -3.02 | -7.47524752475 | 40.4 | 60.4 | 36.5 | 502 | 45.32275083 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 37.07 | -0.83 | -2.19 | 37.86 | 37.909999 | 36.78 | 336 |
| 1732829220 | 37.9 | 0.11 | 0.29 | 37.95 | 37.979999 | 37.299999 | 426 |
| 1732742820 | 37.79 | -0.07 | -0.18 | 37.68 | 37.79 | 36.5 | 719 |
| 1732656420 | 37.86 | -1.02 | -2.62 | 39.25 | 39.25 | 37.86 | 1652 |
| 1732570020 | 38.88 | -0.71 | -1.79 | 40.119999 | 40.24 | 38.56 | 423 |
| 1732310820 | 39.59 | -0.02 | -0.05 | 39.299999 | 40.02 | 39.299999 | 1127 |
| 1732224420 | 39.61 | 0.05 | 0.13 | 39.1 | 39.61 | 38.84 | 629 |
| 1732138020 | 39.56 | -0.29 | -0.73 | 39.299999 | 40.25 | 39.299999 | 1575 |
| 1732051620 | 39.85 | 0.03 | 0.08 | 39.97 | 39.97 | 39.44 | 697 |
| 1731965220 | 39.82 | 0.42 | 1.07 | 39.53 | 39.82 | 39.11 | 178 |
| 1731705960 | 39.4 | -0.93 | -2.31 | 40.57 | 40.65 | 39.4 | 1870 |
| 1731619560 | 40.33 | -0.09 | -0.22 | 40.03 | 40.85 | 40.03 | 179 |
| 1731533160 | 40.42 | 1.06 | 2.69 | 39.78 | 40.74 | 39.51 | 2236 |
| 1731446820 | 39.36 | -0.57 | -1.43 | 39.6 | 40.4 | 39.29 | 2680 |
| 1731360420 | 39.93 | -0.41 | -1.02 | 40.65 | 40.86 | 39.71 | 1395 |
| 1731101220 | 40.34 | -0.66 | -1.61 | 41.14 | 41.14 | 40.34 | 335 |
| 1731014760 | 41 | -0.46 | -1.11 | 42.159999 | 43.2 | 41 | 2011 |
| 1730928360 | 41.46 | 2.17 | 5.52 | 41.56 | 42.21 | 40.54 | 4495 |
| 1730841960 | 39.29 | -0.51 | -1.28 | 40.08 | 40.32 | 39.29 | 933 |
| 1730755560 | 39.799999 | -0.23 | -0.57 | 40.39 | 40.42 | 39.799999 | 716 |
| 1730496360 | 40.03 | -0.28 | -0.69 | 40.14 | 40.34 | 39.94 | 800 |
| 1730409960 | 40.31 | 0.35 | 0.88 | 39.97 | 40.31 | 39.51 | 868 |
| 1730323560 | 39.96 | -0.71 | -1.75 | 40.43 | 40.83 | 39.72 | 1363 |
| 1730237160 | 40.67 | -0.43 | -1.05 | 41.59 | 41.59 | 40.5 | 1029 |
| 1730150760 | 41.1 | -1.16 | -2.74 | 42.67 | 42.799999 | 40.979999 | 2038 |
| 1729888020 | 42.26 | 0.76 | 1.83 | 41.979999 | 43.24 | 41.799999 | 3779 |
| 1729801560 | 41.5 | -0.42 | -1.00 | 42.14 | 44 | 41.5 | 1980 |
| 1729715160 | 41.92 | -2.63 | -5.90 | 44.5 | 44.82 | 41.82 | 3035 |
| 1729628760 | 44.55 | -1.52 | -3.30 | 46.23 | 46.23 | 44.5 | 3196 |
| 1729542360 | 46.07 | -0.03 | -0.07 | 47.5 | 48.83 | 45.23 | 9576 |
| 1729283160 | 46.1 | 0.77 | 1.70 | 45.7 | 46.45 | 45.41 | 3329 |
| 1729196760 | 45.33 | 0.1 | 0.22 | 45.67 | 46.63 | 44.88 | 4887 |
| 1729110360 | 45.23 | 0.54 | 1.21 | 44.65 | 46 | 44.61 | 5966 |
| 1729023960 | 44.69 | -1.75 | -3.77 | 46.25 | 46.57 | 44.69 | 810 |
| 1728937620 | 46.44 | -1.36 | -2.85 | 46.74 | 46.93 | 46.44 | 139 |
| 1728678360 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1728591960 | 47.8 | -0.13 | -0.27 | 47.8 | 47.8 | 47.8 | 8 |
| 1728505560 | 47.93 | -0.64 | -1.32 | 48.89 | 48.89 | 47.5 | 84 |
| 1728419160 | 48.57 | -0.44 | -0.90 | 48.74 | 49.8 | 48.05 | 207 |
| 1728332760 | 49.01 | -0.46 | -0.93 | 49.12 | 49.35 | 48.97 | 145 |
| 1728073560 | 49.47 | 0.23 | 0.47 | 49.45 | 49.74 | 49.41 | 157 |
| 1727987220 | 49.24 | 3.4 | 7.42 | 49.24 | 49.24 | 49.24 | 40 |
| 1727900820 | 45.84 | -0.72 | -1.55 | 45.84 | 45.84 | 45.84 | 1 |
| 1727814420 | 46.56 | -0.18 | -0.39 | 46.73 | 46.73 | 46.56 | 87 |
| 1727728020 | 46.74 | 0.01 | 0.02 | 46.74 | 46.74 | 46.74 | 129 |
| 1727468760 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1727382360 | 46.73 | 1.38 | 3.04 | 46.55 | 46.73 | 46.55 | 32 |
| 1727295960 | 45.35 | 0 | 0.00 | 45.35 | 45.35 | 45.35 | 0 |
| 1727209560 | 45.35 | 0 | 0.00 | 45.35 | 45.35 | 45.35 | 0 |
| 1727123160 | 45.35 | -0.08 | -0.18 | 45.58 | 45.58 | 44.99 | 94 |
| 1726864020 | 45.43 | -0.69 | -1.50 | 45.43 | 45.43 | 45.43 | 62 |
| 1726777560 | 46.12 | 0.32 | 0.70 | 46.12 | 46.12 | 46.12 | 56 |
| 1726691160 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1726604760 | 45.8 | 0.57 | 1.26 | 45.91 | 45.91 | 45.07 | 591 |
| 1726518420 | 45.23 | 0.59 | 1.32 | 44.79 | 45.47 | 44.79 | 136 |
| 1726259160 | 44.64 | 0.7 | 1.59 | 44.64 | 44.64 | 44.64 | 11 |
| 1726172760 | 43.94 | 0.71 | 1.64 | 43.92 | 43.94 | 43.92 | 129 |
| 1726086360 | 43.23 | 0.03 | 0.07 | 43.1 | 43.23 | 43.1 | 78 |
| 1725999960 | 43.2 | -1.67 | -3.72 | 45.37 | 45.37 | 43.2 | 64 |
| 1725913620 | 44.87 | 0.05 | 0.11 | 45.73 | 45.73 | 44.37 | 967 |
| 1725654360 | 44.82 | 0 | 0.00 | 44.82 | 44.82 | 44.82 | 0 |
| 1725567960 | 44.82 | -0.63 | -1.39 | 44.5 | 44.95 | 44 | 3167 |
| 1725481560 | 45.45 | -0.21 | -0.46 | 45.37 | 45.45 | 45.37 | 44 |
| 1725395160 | 45.66 | -1.64 | -3.47 | 46.66 | 46.66 | 45.66 | 134 |
| 1725308760 | 47.3 | 0.31 | 0.66 | 47.21 | 47.3 | 47.21 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
