We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -0.32502708559 | 55.38 | 56.94 | 54.9 | 315 | 56.07653553 | DE |
| 4 | -4.08 | -6.88259109312 | 59.28 | 60.4 | 50.8 | 359 | 55.06468516 | DE |
| 12 | 4.72 | 9.35023771791 | 50.48 | 60.4 | 47.55 | 325 | 55.69139629 | DE |
| 26 | 14.06 | 34.1759844434 | 41.14 | 60.4 | 41.14 | 349 | 50.85249466 | DE |
| 52 | 14.8 | 36.6336633663 | 40.4 | 60.4 | 38.26 | 331 | 48.05128474 | DE |
| 156 | 14.8 | 36.6336633663 | 40.4 | 60.4 | 38.26 | 331 | 48.05128474 | DE |
| 260 | 14.8 | 36.6336633663 | 40.4 | 60.4 | 38.26 | 331 | 48.05128474 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 54.9 | -1.22 | -2.17 | 54.9 | 54.9 | 54.9 | 35 |
| 1719520020 | 56.12 | -0.82 | -1.44 | 56.58 | 56.58 | 55.3 | 801 |
| 1719433620 | 56.94 | 1.28 | 2.30 | 56.94 | 56.94 | 56.94 | 90 |
| 1719347160 | 55.66 | -0.6 | -1.07 | 55.66 | 55.66 | 55.66 | 1 |
| 1719260820 | 56.26 | 0.48 | 0.86 | 56.5 | 56.56 | 55.48 | 189 |
| 1719001620 | 55.78 | 0.5 | 0.90 | 55.38 | 56.16 | 55.38 | 495 |
| 1718915160 | 55.28 | 2.32 | 4.38 | 55.28 | 55.28 | 55.28 | 50 |
| 1718828820 | 52.96 | 0.4 | 0.76 | 51.92 | 52.96 | 51.92 | 80 |
| 1718742360 | 52.56 | 1.6 | 3.14 | 51.48 | 52.56 | 50.8 | 1174 |
| 1718656020 | 50.96 | -0.54 | -1.05 | 51.84 | 51.84 | 50.94 | 403 |
| 1718396820 | 51.5 | -2.62 | -4.84 | 54.3 | 54.3 | 51.5 | 350 |
| 1718310420 | 54.12 | -0.44 | -0.81 | 53.92 | 54.12 | 53.42 | 600 |
| 1718224020 | 54.56 | -1.92 | -3.40 | 53.58 | 54.56 | 53.58 | 22 |
| 1718137620 | 56.48 | -0.18 | -0.32 | 56.38 | 56.48 | 55.1 | 1241 |
| 1718051220 | 56.66 | -0.7 | -1.22 | 56.66 | 56.66 | 56.66 | 1 |
| 1717792020 | 57.36 | 0.56 | 0.99 | 58 | 58 | 57.36 | 848 |
| 1717705620 | 56.8 | 0 | 0.00 | 56.8 | 56.8 | 56.8 | 0 |
| 1717619220 | 56.8 | -0.62 | -1.08 | 56.76 | 56.8 | 56.76 | 83 |
| 1717532820 | 57.42 | -2.58 | -4.30 | 57.74 | 59.26 | 57.26 | 273 |
| 1717446420 | 60 | 0.56 | 0.94 | 60 | 60 | 60 | 3 |
| 1717187220 | 59.44 | 0.76 | 1.30 | 59.28 | 60.4 | 59.28 | 109 |
| 1717100820 | 58.68 | 0.04 | 0.07 | 58.68 | 58.68 | 58.68 | 4 |
| 1717014420 | 58.64 | -0.94 | -1.58 | 58.4 | 58.64 | 58.4 | 172 |
| 1716928020 | 59.58 | -0.42 | -0.70 | 59.58 | 59.58 | 59.58 | 17 |
| 1716841620 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1716582420 | 60 | 0.64 | 1.08 | 58.68 | 60 | 58.68 | 119 |
| 1716496020 | 59.36 | -0.86 | -1.43 | 59.68 | 59.68 | 59.36 | 55 |
| 1716409620 | 60.22 | 1.04 | 1.76 | 59.18 | 60.22 | 59.18 | 25 |
| 1716323160 | 59.18 | -0.02 | -0.03 | 59.44 | 59.46 | 58.3 | 1163 |
| 1716236760 | 59.2 | 0.78 | 1.34 | 57.68 | 59.2 | 57.68 | 581 |
| 1715977620 | 58.42 | 0.14 | 0.24 | 57.9 | 58.42 | 57.46 | 1053 |
| 1715891220 | 58.28 | 0.96 | 1.67 | 58.22 | 58.28 | 57.16 | 31 |
| 1715804820 | 57.32 | 0.16 | 0.28 | 58.46 | 58.46 | 57.32 | 203 |
| 1715718360 | 57.16 | 0 | 0.00 | 57.16 | 57.16 | 57.16 | 0 |
| 1715631960 | 57.16 | -0.2 | -0.35 | 57.56 | 57.56 | 57.12 | 181 |
| 1715372820 | 57.36 | -0.72 | -1.24 | 57.14 | 58 | 57.14 | 528 |
| 1715286420 | 58.08 | 1.22 | 2.15 | 56.44 | 58.08 | 56.44 | 977 |
| 1715200020 | 56.86 | 3.6 | 6.76 | 53.26 | 57 | 53.26 | 2602 |
| 1715113620 | 53.26 | 0.46 | 0.87 | 52.94 | 53.26 | 52.94 | 85 |
| 1715027220 | 52.8 | 0.06 | 0.11 | 52.78 | 53.3 | 52.78 | 260 |
| 1714768020 | 52.74 | 0.64 | 1.23 | 52.74 | 52.74 | 52.64 | 145 |
| 1714681560 | 52.1 | 0.06 | 0.12 | 51.42 | 52.1 | 51.42 | 126 |
| 1714508820 | 52.04 | 0.42 | 0.81 | 52.04 | 52.04 | 52.04 | 250 |
| 1714422420 | 51.62 | 0.8 | 1.57 | 51.62 | 51.62 | 51.62 | 500 |
| 1714163220 | 50.82 | 0 | 0.00 | 50.82 | 50.82 | 50.82 | 0 |
| 1714076820 | 50.82 | 0.82 | 1.64 | 50.82 | 50.82 | 50.82 | 43 |
| 1713990420 | 50 | -0.7 | -1.38 | 50 | 50 | 50 | 21 |
| 1713903960 | 50.7 | 1.24 | 2.51 | 50.7 | 50.7 | 50.7 | 3 |
| 1713817560 | 49.46 | 0.48 | 0.98 | 50.44 | 50.44 | 49.46 | 110 |
| 1713558420 | 48.98 | 0 | 0.00 | 48.98 | 48.98 | 48.98 | 0 |
| 1713472020 | 48.98 | -1.12 | -2.24 | 48.98 | 48.98 | 48.98 | 3 |
| 1713385620 | 50.1 | 0.83 | 1.68 | 50.12 | 50.12 | 50.1 | 360 |
| 1713299220 | 49.27 | -0.08 | -0.16 | 49.79 | 49.79 | 49.14 | 131 |
| 1713212820 | 49.35 | 0.16 | 0.33 | 49.61 | 49.62 | 49.35 | 280 |
| 1712953620 | 49.19 | 0 | 0.00 | 49.19 | 49.19 | 49.19 | 0 |
| 1712867220 | 49.19 | 0.39 | 0.80 | 49.19 | 49.19 | 49.19 | 80 |
| 1712780760 | 48.8 | 1.25 | 2.63 | 48.8 | 48.8 | 48.8 | 100 |
| 1712694360 | 47.55 | -1.64 | -3.33 | 47.8 | 47.8 | 47.55 | 64 |
| 1712607960 | 49.19 | -0.11 | -0.22 | 50.02 | 50.12 | 49.19 | 32 |
| 1712348820 | 49.3 | -0.34 | -0.68 | 50.48 | 50.48 | 49.3 | 100 |
| 1712262360 | 49.64 | -1.24 | -2.44 | 49.8 | 49.8 | 49.64 | 86 |
| 1712175960 | 50.88 | -0.02 | -0.04 | 50.44 | 50.94 | 49.47 | 192 |
| 1712089560 | 50.9 | 2.76 | 5.73 | 50.96 | 50.96 | 49.82 | 623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
