Volume | 848 |
|
|||||
News | - | ||||||
Day High | 58.00 | Low High |
|||||
Day Low | 57.36 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
International Seaways Inc | IS5 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.34 | -0.59% | 57.10 | 16:50:13 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
58.00 | 57.36 | 58.00 | 57.10 | 57.44 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 848 | - | 38.26 - 60.40 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:34:24 | 34 | 57.36 € | EUR |
International Seaways News
International Seaways Discussion Forums - IS5
No Forum Threads FoundAdd a New Thread
Historical IS5 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.28 | 60.40 | 56.76 | 57.80 | 117 | -2.18 | -3.68% |
1 Month | 57.14 | 60.40 | 56.76 | 58.50 | 271 | -0.04 | -0.07% |
3 Months | 48.78 | 60.40 | 47.54 | 55.16 | 263 | 8.32 | 17.06% |
6 Months | 41.74 | 60.40 | 38.74 | 49.70 | 306 | 15.36 | 36.80% |
1 Year | 40.40 | 60.40 | 38.26 | 47.25 | 315 | 16.70 | 41.34% |
3 Years | 40.40 | 60.40 | 38.26 | 47.25 | 315 | 16.70 | 41.34% |
5 Years | 40.40 | 60.40 | 38.26 | 47.25 | 315 | 16.70 | 41.34% |