We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719347160 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719260760 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1719001560 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1718915160 | 125 | 1.02 | 0.82 | 125 | 125 | 125 | 60 |
| 1718828820 | 123.98 | -2.24 | -1.77 | 123.98 | 123.98 | 123.98 | 15 |
| 1718742420 | 126.22 | 0 | 0.00 | 126.22 | 126.22 | 126.22 | 0 |
| 1718656020 | 126.22 | 0 | 0.00 | 126.22 | 126.22 | 126.22 | 0 |
| 1718396820 | 126.22 | 0 | 0.00 | 126.22 | 126.22 | 126.22 | 0 |
| 1718310420 | 126.22 | 0 | 0.00 | 126.22 | 126.22 | 126.22 | 0 |
| 1718224020 | 126.22 | 0 | 0.00 | 126.22 | 126.22 | 126.22 | 0 |
| 1718137620 | 126.22 | -0.78 | -0.61 | 126.22 | 126.22 | 126.22 | 27 |
| 1718051220 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1717792020 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1717705620 | 127 | 2.88 | 2.32 | 127 | 127 | 127 | 5 |
| 1717619160 | 124.12 | 0 | 0.00 | 124.12 | 124.12 | 124.12 | 0 |
| 1717532760 | 124.12 | 0 | 0.00 | 124.12 | 124.12 | 124.12 | 0 |
| 1717446360 | 124.12 | 0 | 0.00 | 124.12 | 124.12 | 124.12 | 0 |
| 1717187160 | 124.12 | 0 | 0.00 | 124.12 | 124.12 | 124.12 | 0 |
| 1717100760 | 124.12 | 0 | 0.00 | 124.12 | 124.12 | 124.12 | 0 |
| 1717014360 | 124.12 | 0 | 0.00 | 124.12 | 124.12 | 124.12 | 0 |
| 1716927960 | 124.12 | 0 | 0.00 | 124.12 | 124.12 | 124.12 | 0 |
| 1716841560 | 124.12 | 1.78 | 1.45 | 124.12 | 124.12 | 124.12 | 20 |
| 1716582420 | 122.34 | 0 | 0.00 | 122.34 | 122.34 | 122.34 | 0 |
| 1716496020 | 122.34 | 0 | 0.00 | 122.34 | 122.34 | 122.34 | 0 |
| 1716409620 | 122.34 | 0 | 0.00 | 122.34 | 122.34 | 122.34 | 0 |
| 1716323220 | 122.34 | 0 | 0.00 | 122.34 | 122.34 | 122.34 | 0 |
| 1716236820 | 122.34 | 0 | 0.00 | 122.34 | 122.34 | 122.34 | 0 |
| 1715977620 | 122.34 | 0 | 0.00 | 122.34 | 122.34 | 122.34 | 0 |
| 1715891220 | 122.34 | 0 | 0.00 | 122.34 | 122.34 | 122.34 | 0 |
| 1715804820 | 122.34 | 0 | 0.00 | 122.34 | 122.34 | 122.34 | 0 |
| 1715718420 | 122.34 | 0 | 0.00 | 122.34 | 122.34 | 122.34 | 0 |
| 1715632020 | 122.34 | 0 | 0.00 | 122.34 | 122.34 | 122.34 | 0 |
| 1715372820 | 122.34 | 0 | 0.00 | 122.34 | 122.34 | 122.34 | 0 |
| 1715286420 | 122.34 | 3.6 | 3.03 | 122.34 | 122.34 | 122.34 | 49 |
| 1715200020 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 0 |
| 1715113620 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 0 |
| 1715027220 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 0 |
| 1714768020 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 0 |
| 1714681620 | 118.74 | 0 | 0.00 | 118.74 | 118.74 | 118.74 | 0 |
| 1714508820 | 118.74 | 1.62 | 1.38 | 118.74 | 118.74 | 118.74 | 60 |
| 1714422420 | 117.12 | 0 | 0.00 | 117.12 | 117.12 | 117.12 | 0 |
| 1714163220 | 117.12 | 0 | 0.00 | 117.12 | 117.12 | 117.12 | 0 |
| 1714076820 | 117.12 | 0 | 0.00 | 117.12 | 117.12 | 117.12 | 0 |
| 1713990420 | 117.12 | 0 | 0.00 | 117.12 | 117.12 | 117.12 | 0 |
| 1713904020 | 117.12 | 0 | 0.00 | 117.12 | 117.12 | 117.12 | 0 |
| 1713817620 | 117.12 | 0 | 0.00 | 117.12 | 117.12 | 117.12 | 0 |
| 1713558420 | 117.12 | -2.16 | -1.81 | 117.12 | 117.12 | 117.12 | 300 |
| 1713472020 | 119.28 | 0 | 0.00 | 119.28 | 119.28 | 119.28 | 0 |
| 1713385620 | 119.28 | 0 | 0.00 | 119.28 | 119.28 | 119.28 | 0 |
| 1713299220 | 119.28 | -3.46 | -2.82 | 119.28 | 119.28 | 119.28 | 18 |
| 1713212820 | 122.74 | 0 | 0.00 | 122.74 | 122.74 | 122.74 | 0 |
| 1712953620 | 122.74 | -4.54 | -3.57 | 123.12 | 123.16 | 122.74 | 80 |
| 1712870760 | 127.28 | 0 | 0.00 | 127.28 | 127.28 | 127.28 | 0 |
| 1712784360 | 127.28 | 0 | 0.00 | 127.28 | 127.28 | 127.28 | 0 |
| 1712697960 | 127.28 | 0 | 0.00 | 127.28 | 127.28 | 127.28 | 0 |
| 1712611560 | 127.28 | 0 | 0.00 | 127.28 | 127.28 | 127.28 | 0 |
| 1712352360 | 127.28 | 0 | 0.00 | 127.28 | 127.28 | 127.28 | 0 |
| 1712265960 | 127.28 | 0 | 0.00 | 127.28 | 127.28 | 127.28 | 0 |
| 1712179560 | 127.28 | 0 | 0.00 | 127.28 | 127.28 | 127.28 | 0 |
| 1712093160 | 127.28 | 0 | 0.00 | 127.28 | 127.28 | 127.28 | 0 |
| 1711661160 | 127.28 | 1.34 | 1.06 | 127.28 | 127.28 | 127.28 | 45 |
| 1711519200 | 125.94 | 0 | 0.00 | 125.94 | 125.94 | 125.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
