We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.5625 | 12.8 | 12.8 | 12.6 | 8 | 12.69565217 | DE |
| 4 | -0.2 | -1.5625 | 12.8 | 13.1 | 12.5 | 209 | 12.82015318 | DE |
| 12 | -0.2 | -1.5625 | 12.8 | 13.6 | 12.5 | 408 | 13.17160933 | DE |
| 26 | -1 | -7.35294117647 | 13.6 | 13.8 | 11.5 | 313 | 12.82947881 | DE |
| 52 | -0.5 | -3.81679389313 | 13.1 | 13.8 | 10.9 | 501 | 12.46722137 | DE |
| 156 | 0.6 | 5 | 12 | 13.8 | 10.5 | 456 | 12.35972898 | DE |
| 260 | 0.6 | 5 | 12 | 13.8 | 10.5 | 456 | 12.35972898 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1740691620 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1740605220 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 9 |
| 1740518820 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 6 |
| 1740432420 | 12.8 | 0.2 | 1.59 | 12.8 | 12.8 | 12.8 | 8 |
| 1740173220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1740086820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1740000420 | 12.6 | -0.3 | -2.33 | 12.6 | 12.6 | 12.6 | 1 |
| 1739914020 | 12.9 | 0.1 | 0.78 | 13.1 | 13.1 | 12.9 | 422 |
| 1739827620 | 12.8 | 0.3 | 2.40 | 12.8 | 12.8 | 12.8 | 1603 |
| 1739568420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1739482020 | 12.5 | -0.4 | -3.10 | 12.5 | 12.5 | 12.5 | 1 |
| 1739395620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1739309220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1739222820 | 12.9 | 0.2 | 1.57 | 12.7 | 12.9 | 12.7 | 32 |
| 1738963620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1738877220 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 4 |
| 1738790820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738704420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738618020 | 12.8 | 0.1 | 0.79 | 12.8 | 12.8 | 12.8 | 3 |
| 1738358820 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1738272420 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1738186020 | 12.7 | -0.3 | -2.31 | 12.7 | 12.7 | 12.7 | 64 |
| 1738099620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738013220 | 13 | 0.2 | 1.56 | 13 | 13 | 13 | 23 |
| 1737754020 | 12.8 | -0.2 | -1.54 | 12.7 | 12.8 | 12.7 | 51 |
| 1737667620 | 13 | 0.3 | 2.36 | 13 | 13 | 13 | 9 |
| 1737581220 | 12.7 | -0.3 | -2.31 | 12.7 | 12.7 | 12.7 | 300 |
| 1737494820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 45 |
| 1737408420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737149220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737062820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736976420 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 2 |
| 1736890020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736803620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736544420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736458020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736371620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736285220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1736198820 | 13.1 | -0.2 | -1.50 | 13.3 | 13.3 | 13.1 | 373 |
| 1735939620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1735853220 | 13.3 | 0.2 | 1.53 | 13.1 | 13.3 | 13.1 | 5879 |
| 1735594020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 12.9 | 283 |
| 1735334820 | 13.1 | 0.1 | 0.77 | 13 | 13.1 | 13 | 512 |
| 1734989220 | 13 | 0.4 | 3.17 | 12.7 | 13 | 12.7 | 103 |
| 1734730020 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 200 |
| 1734643620 | 12.7 | -0.5 | -3.79 | 12.9 | 12.9 | 12.7 | 52 |
| 1734557220 | 13.2 | -0.1 | -0.75 | 13.2 | 13.2 | 13.2 | 500 |
| 1734470820 | 13.3 | -0.2 | -1.48 | 13.4 | 13.4 | 13.3 | 338 |
| 1734384420 | 13.5 | 0.4 | 3.05 | 13.6 | 13.6 | 13.5 | 746 |
| 1734125220 | 13.1 | -0.3 | -2.24 | 13.1 | 13.1 | 13.1 | 37 |
| 1734038820 | 13.4 | 0.5 | 3.88 | 13.3 | 13.4 | 13.3 | 832 |
| 1733952420 | 12.9 | 0.1 | 0.78 | 12.9 | 12.9 | 12.9 | 107 |
| 1733866020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733779620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1733520420 | 12.8 | -0.2 | -1.54 | 12.8 | 12.8 | 12.8 | 100 |
| 1733434020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733347620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733261220 | 13 | 0.3 | 2.36 | 13 | 13 | 13 | 373 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
