We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.68067226891 | 11.9 | 12.2 | 11.8 | 170 | 12.19489194 | DE |
| 4 | 0.3 | 2.54237288136 | 11.8 | 12.4 | 11.6 | 353 | 12.10619694 | DE |
| 12 | -0.7 | -5.46875 | 12.8 | 12.8 | 11.2 | 893 | 12.02545588 | DE |
| 26 | 0.5 | 4.31034482759 | 11.6 | 13.4 | 11.2 | 580 | 12.30466505 | DE |
| 52 | 0.1 | 0.833333333333 | 12 | 13.4 | 10.5 | 506 | 12.09805904 | DE |
| 156 | 0.1 | 0.833333333333 | 12 | 13.4 | 10.5 | 506 | 12.09805904 | DE |
| 260 | 0.1 | 0.833333333333 | 12 | 13.4 | 10.5 | 506 | 12.09805904 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1718915160 | 12.2 | 0.2 | 1.67 | 12.2 | 12.2 | 12.2 | 501 |
| 1718828760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718742360 | 12 | 0.2 | 1.69 | 11.8 | 12 | 11.8 | 3 |
| 1718656020 | 11.8 | -0.2 | -1.67 | 11.9 | 11.9 | 11.8 | 5 |
| 1718396820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718310420 | 12 | -0.3 | -2.44 | 12.2 | 12.2 | 12 | 415 |
| 1718224020 | 12.3 | 0.4 | 3.36 | 12.3 | 12.3 | 12.3 | 880 |
| 1718137620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1718051220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1717792020 | 11.9 | -0.3 | -2.46 | 11.8 | 11.9 | 11.6 | 85 |
| 1717705620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1717619220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1717532820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1717446420 | 12.2 | 0 | 0.00 | 12.4 | 12.4 | 12.1 | 23 |
| 1717187160 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1717100760 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1717014360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1716927960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1716841560 | 12.2 | 0.2 | 1.67 | 12.2 | 12.2 | 12.2 | 80 |
| 1716582420 | 12 | 0.4 | 3.45 | 11.8 | 12 | 11.8 | 12 |
| 1716496020 | 11.6 | -0.1 | -0.85 | 11.9 | 11.9 | 11.6 | 11 |
| 1716409620 | 11.7 | -0.6 | -4.88 | 11.7 | 11.7 | 11.7 | 709 |
| 1716323220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1716236820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1715977620 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1715891220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1715804820 | 12.3 | 0.7 | 6.03 | 12.1 | 12.3 | 12 | 1109 |
| 1715718420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1715632020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1715372820 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 92 |
| 1715286420 | 11.5 | -0.2 | -1.71 | 11.5 | 11.5 | 11.5 | 1 |
| 1715200020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1715113620 | 11.7 | -0.1 | -0.85 | 11.8 | 11.8 | 11.7 | 2 |
| 1715027220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1714768020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 423 |
| 1714681560 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.6 | 386 |
| 1714508820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1714422420 | 11.8 | 0.2 | 1.72 | 11.6 | 11.8 | 11.6 | 746 |
| 1714163220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 1400 |
| 1714076820 | 11.6 | -0.3 | -2.52 | 11.7 | 11.7 | 11.2 | 9734 |
| 1713990420 | 11.9 | 0.2 | 1.71 | 11.9 | 11.9 | 11.9 | 18 |
| 1713903960 | 11.7 | -0.2 | -1.68 | 11.9 | 11.9 | 11.7 | 54 |
| 1713817620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1713558420 | 11.9 | 0.1 | 0.85 | 11.9 | 11.9 | 11.9 | 300 |
| 1713472020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 1 |
| 1713385620 | 11.8 | -0.5 | -4.07 | 12 | 12 | 11.8 | 105 |
| 1713299220 | 12.3 | -0.1 | -0.81 | 12.3 | 12.3 | 12.3 | 20 |
| 1713212820 | 12.4 | 0.1 | 0.81 | 12.4 | 12.4 | 12.4 | 15 |
| 1712953620 | 12.3 | -0.2 | -1.60 | 12.3 | 12.3 | 12.1 | 1211 |
| 1712867220 | 12.5 | 0.1 | 0.81 | 12.4 | 12.5 | 12.4 | 52 |
| 1712780760 | 12.4 | 0 | 0.00 | 12.4 | 12.5 | 12.4 | 10028 |
| 1712694360 | 12.4 | -0.4 | -3.13 | 12.7 | 12.7 | 12.4 | 704 |
| 1712607960 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 300 |
| 1712348760 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1712262360 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 100 |
| 1712175960 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1712089560 | 12.8 | 0.2 | 1.59 | 12.8 | 12.8 | 12.8 | 203 |
| 1711661160 | 12.6 | -0.4 | -3.08 | 12.4 | 12.6 | 12.4 | 166 |
| 1711574820 | 13 | 0.1 | 0.78 | 12.9 | 13 | 12.9 | 410 |
| 1711488360 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1711401960 | 12.9 | 0.2 | 1.57 | 12.9 | 12.9 | 12.9 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
