We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:7513U Ivory & Sime UK Smlr.Co's Trust PLC 28 January 2004 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the following Investment Trust...
RNS Number:7016U Ivory & Sime UK Smlr.Co's Trust PLC 27 January 2004 NAV as at close of business on 26/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net...
RNS Number:6441U Ivory & Sime UK Smlr.Co's Trust PLC 26 January 2004 NAV as at close of business on 23/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net...
RNS Number:5840U Ivory & Sime UK Smlr.Co's Trust PLC 23 January 2004 NAV's as at close of business on 22/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net...
RNS Number:5482U Ivory & Sime UK Smlr.Co's Trust PLC 22 January 2004 NAV as at close of business on 21/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net...
RNS Number:4954U Ivory & Sime UK Smlr.Co's Trust PLC 21 January 2004 NAV is as at close of business on 20/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net...
RNS Number:4552U Ivory & Sime UK Smlr.Co's Trust PLC 20 January 2004 NAV as at close of business on 19/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net...
RNS Number:3883U Ivory & Sime UK Smlr.Co's Trust PLC 19 January 2004 NAV as at close of business on 16/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net...
RNS Number:3427U Ivory & Sime UK Smlr.Co's Trust PLC 16 January 2004 NAV as at close of business on 15/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net...
RNS Number:2977U Ivory & Sime UK Smlr.Co's Trust PLC 15 January 2004 NAV as at close of business on 14/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 12.7 | 12.7 | 12.5 | 162 | 12.56933744 | DE |
4 | 1.2 | 10.4347826087 | 11.5 | 12.7 | 11.5 | 380 | 12.30321476 | DE |
12 | -0.4 | -3.0534351145 | 13.1 | 13.1 | 11.5 | 275 | 12.33697498 | DE |
26 | 0.3 | 2.41935483871 | 12.4 | 13.8 | 10.9 | 389 | 12.5578951 | DE |
52 | 0.3 | 2.41935483871 | 12.4 | 13.8 | 10.9 | 497 | 12.39925652 | DE |
156 | 0.7 | 5.83333333333 | 12 | 13.8 | 10.5 | 467 | 12.24375131 | DE |
260 | 0.7 | 5.83333333333 | 12 | 13.8 | 10.5 | 467 | 12.24375131 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions