ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Isuzu Motors Ltd

Isuzu Motors Ltd (ISU)

12.70
0.30
( 2.42% )
Updated: 02:58:38
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.70
Bid
12.50
Ask
12.70
Volume
3
12.70 Day's Range 12.70
10.90 52 Week Range 13.80
Previous Close
12.40
Open
12.70
Last Trade
3
@
12.7
Last Trade Time
02:30:16
Average Volume (3m)
275
Financial Volume
-
VWAP
-

ISU Latest News

Net Asset Value(s)

RNS Number:7513U Ivory & Sime UK Smlr.Co's Trust PLC 28 January 2004 ISIS Asset Management plc Investment Trusts announces the unaudited Net Asset Value for the following Investment Trust...

Net Asset Value(s)

RNS Number:7016U Ivory & Sime UK Smlr.Co's Trust PLC 27 January 2004 NAV as at close of business on 26/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net...

Net Asset Value(s)

RNS Number:6441U Ivory & Sime UK Smlr.Co's Trust PLC 26 January 2004 NAV as at close of business on 23/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net...

Net Asset Value(s)

RNS Number:5840U Ivory & Sime UK Smlr.Co's Trust PLC 23 January 2004 NAV's as at close of business on 22/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net...

Net Asset Value(s)

RNS Number:5482U Ivory & Sime UK Smlr.Co's Trust PLC 22 January 2004 NAV as at close of business on 21/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net...

Net Asset Value(s)

RNS Number:4954U Ivory & Sime UK Smlr.Co's Trust PLC 21 January 2004 NAV is as at close of business on 20/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net...

Net Asset Value(s)

RNS Number:4552U Ivory & Sime UK Smlr.Co's Trust PLC 20 January 2004 NAV as at close of business on 19/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net...

Net Asset Value(s)

RNS Number:3883U Ivory & Sime UK Smlr.Co's Trust PLC 19 January 2004 NAV as at close of business on 16/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net...

Net Asset Value(s)

RNS Number:3427U Ivory & Sime UK Smlr.Co's Trust PLC 16 January 2004 NAV as at close of business on 15/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net...

Net Asset Value(s)

RNS Number:2977U Ivory & Sime UK Smlr.Co's Trust PLC 15 January 2004 NAV as at close of business on 14/01/04 ISIS Asset Management plc Investment Trusts announces the unaudited Net...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012.712.712.516212.56933744DE
41.210.434782608711.512.711.538012.30321476DE
12-0.4-3.053435114513.113.111.527512.33697498DE
260.32.4193548387112.413.810.938912.5578951DE
520.32.4193548387112.413.810.949712.39925652DE
1560.75.833333333331213.810.546712.24375131DE
2600.75.833333333331213.810.546712.24375131DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
OU5AAvalon Advanced Materials Inc
0.0338 €
(32.03%)
6.37k
27N0Cannovum Cannabis AG
0.394 €
(31.33%)
7.25k
B4T0CuFe Ltd
0.0045 €
(28.57%)
9.85k
7M0ASpectra7 Microsystems Inc
0.134 €
(27.62%)
74.5k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
CNWCodon AG
0.005 €
(-54.55%)
260
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
3RITurmalina Metals Corp
0.0138 €
(-49.26%)
4.85k
PF8European Lithium Limited
0.0306 €
(11.68%)
3.24M
VJFVital Metals Ltd
0.0015 €
(-25.00%)
1.6M
AXIAtos SE
0.8052 €
(-0.59%)
1.48M
9CHGalan Lithium Limited
0.078 €
(-4.88%)
1.28M
L2QLatrobe Magnesium Ltd
0.0163 €
(-0.61%)
1.1M

Discussion

View Full Feed
TRUISM TRUISM 3 minutes ago
If you want to impress the client, you'll provide said deliver before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than words.
KBLB
Brucebannerr Brucebannerr 3 minutes ago
Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha
sctts sctts 7 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
DonVance DonVance 9 minutes ago
Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.
SHIBUSD
uber darthium uber darthium 14 minutes ago
How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED
SPARK SPARK 15 minutes ago
HSAI 8.42~
HSAI
jay_tee jay_tee 16 minutes ago
100 million
RNVA
RuudSaltis RuudSaltis 17 minutes ago
https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’
LWLG
SPARK SPARK 18 minutes ago
PDYN 7.30 hit - nice mover still~
PDYN
capgain capgain 19 minutes ago
Biden's administration was the most corrupt in my lifetime.
tradernewstip tradernewstip 21 minutes ago
Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
XenaLives XenaLives 21 minutes ago
Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!
AVXL
capgain capgain 25 minutes ago
Nice pickin' again!
Investor2014 Investor2014 27 minutes ago
Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu
AVXL
capgain capgain 27 minutes ago
Nice pickin' Myth.
MysticKingdom61 MysticKingdom61 28 minutes ago
https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android
FNMA
chicks0123 chicks0123 29 minutes ago
Good morning CLNVERS 
CLNV
Golden Cross Golden Cross 30 minutes ago
Nice PM mover
VMAR
capgain capgain 32 minutes ago
LOL, how true.
Bolando Bolando 34 minutes ago
Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base
CBDS
Byurwherevergirl Byurwherevergirl 35 minutes ago
Might get my tootsies wet on a dip 👣
BTCUSD
jay_tee jay_tee 40 minutes ago
I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n
RNVA
TrendTrade2016 TrendTrade2016 40 minutes ago
NOT A GREAT PLAY
QSI
Bolando Bolando 45 minutes ago
600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon
CBDS