We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737062820 | 124.7723 | 0.22 | 0.17 | 124.7465 | 124.9449 | 124.5051 | 2665 |
| 1736976420 | 124.5553 | -0.02 | -0.02 | 124.5935 | 124.7639 | 123.7801 | 2352 |
| 1736890020 | 124.5788 | -0.64 | -0.51 | 125.2114 | 125.4211 | 124.2461 | 4896 |
| 1736803620 | 125.2173 | 0.03 | 0.03 | 124.9999 | 125.6724 | 124.4513 | 5636 |
| 1736544420 | 125.1841 | 0.4 | 0.32 | 124.4445 | 125.2207 | 124.3501 | 1919 |
| 1736458020 | 124.7836 | 0.31 | 0.25 | 124.2664 | 124.7836 | 124.2501 | 2517 |
| 1736371620 | 124.4687 | 0.99 | 0.80 | 123.6188 | 124.6049 | 123.4952 | 3960 |
| 1736285220 | 123.4836 | -0.08 | -0.06 | 123.343 | 123.702 | 122.8449 | 3939 |
| 1736198820 | 123.562 | -0.79 | -0.64 | 124.3287 | 124.5487 | 122.9201 | 4502 |
| 1735939620 | 124.3521 | -0.52 | -0.42 | 124.8933 | 124.9999 | 124.3521 | 6629 |
| 1735853220 | 124.8758 | 2.43 | 1.98 | 122.3323 | 125.3749 | 122.3323 | 8488 |
| 1735594020 | 122.45 | -0.33 | -0.27 | 122.7877 | 122.9749 | 122.45 | 1857 |
| 1735334820 | 122.78 | -0.05 | -0.04 | 123.0341 | 123.0341 | 122.4601 | 3047 |
| 1734989220 | 122.8339 | 0.25 | 0.20 | 122.564 | 123.0949 | 122.3186 | 4755 |
| 1734730020 | 122.5869 | -0.67 | -0.55 | 123.5041 | 123.5289 | 122.3758 | 4716 |
| 1734643620 | 123.261 | 0.16 | 0.13 | 122.7034 | 123.3064 | 122.6801 | 2941 |
| 1734557220 | 123.1 | 1.12 | 0.92 | 121.9915 | 123.1 | 121.7619 | 2017 |
| 1734470820 | 121.9788 | 0.1 | 0.08 | 121.6482 | 122.0249 | 121.6255 | 4509 |
| 1734384420 | 121.8805 | -0.08 | -0.06 | 121.8586 | 122.0749 | 121.5901 | 4021 |
| 1734125220 | 121.9577 | -0.08 | -0.07 | 122.4141 | 122.6296 | 121.6699 | 2448 |
| 1734038820 | 122.0372 | -0.15 | -0.12 | 121.9611 | 122.3913 | 121.6602 | 4210 |
| 1733952420 | 122.1825 | 0.24 | 0.20 | 121.9153 | 122.1996 | 121.6199 | 5007 |
| 1733866020 | 121.9379 | 0.84 | 0.69 | 120.9177 | 121.9436 | 120.9177 | 3399 |
| 1733779620 | 121.101 | 0.02 | 0.02 | 121.3177 | 121.5064 | 120.8815 | 3412 |
| 1733520420 | 121.0808 | 0.08 | 0.07 | 120.6563 | 121.3699 | 120.6001 | 2371 |
| 1733434020 | 121 | -0.6 | -0.49 | 121.5878 | 121.6149 | 120.8801 | 6529 |
| 1733347620 | 121.599 | -0.17 | -0.14 | 121.5046 | 121.9749 | 121.3617 | 1678 |
| 1733261220 | 121.7729 | 0.32 | 0.27 | 121.4711 | 121.8759 | 121.2784 | 3559 |
| 1733174820 | 121.451 | 0.46 | 0.38 | 121.0146 | 122.1099 | 120.9801 | 5095 |
| 1732915620 | 120.992 | 0.02 | 0.02 | 120.9965 | 121.2456 | 120.6965 | 2247 |
| 1732829220 | 120.9738 | 0.09 | 0.08 | 120.8815 | 121.4499 | 120.6735 | 2612 |
| 1732742820 | 120.8815 | -1.03 | -0.84 | 121.6971 | 121.9181 | 120.6678 | 2578 |
| 1732656420 | 121.9067 | 0.24 | 0.20 | 121.4349 | 121.9124 | 121.1151 | 2731 |
| 1732570020 | 121.6669 | -0.46 | -0.38 | 122.343 | 122.343 | 121.0751 | 4124 |
| 1732310820 | 122.1257 | 0.39 | 0.32 | 121.4181 | 123 | 121.3939 | 1877 |
| 1732224420 | 121.7358 | 0.67 | 0.55 | 121.0561 | 122.0681 | 120.8476 | 4901 |
| 1732138020 | 121.0646 | 0.51 | 0.43 | 120.5342 | 121.1699 | 120.2931 | 1742 |
| 1732051620 | 120.5511 | 0.16 | 0.13 | 120.1974 | 121.1299 | 120.1974 | 3873 |
| 1731965220 | 120.3934 | -0.46 | -0.38 | 120.8355 | 120.9495 | 120.1748 | 3634 |
| 1731705960 | 120.849 | -0.12 | -0.10 | 121.2232 | 121.2232 | 120.2852 | 2906 |
| 1731619560 | 120.9686 | 0.25 | 0.20 | 120.4619 | 121.2899 | 120.4151 | 2078 |
| 1731533160 | 120.7217 | 0.72 | 0.60 | 119.7807 | 120.7217 | 119.5952 | 2506 |
| 1731446820 | 119.9983 | 0.37 | 0.31 | 119.4276 | 120.0199 | 119.4136 | 4625 |
| 1731360420 | 119.6248 | 0.59 | 0.49 | 119.2711 | 119.6799 | 119.0523 | 4271 |
| 1731101220 | 119.0385 | 0.95 | 0.80 | 118.0855 | 119.3045 | 118.08 | 3056 |
| 1731014760 | 118.091 | -0.9 | -0.76 | 118.1859 | 118.9328 | 117.8501 | 6471 |
| 1730928360 | 118.9923 | 2.38 | 2.04 | 118.1073 | 119.1049 | 118.1001 | 3995 |
| 1730841960 | 116.6092 | -0.38 | -0.33 | 117.1872 | 117.1872 | 116.3527 | 1667 |
| 1730755560 | 116.9913 | -0.36 | -0.30 | 117.0915 | 117.2038 | 116.8008 | 2334 |
| 1730496360 | 117.3474 | 0.02 | 0.01 | 117.1007 | 117.5826 | 116.6608 | 1082 |
| 1730409960 | 117.3301 | -0.1 | -0.08 | 117.4482 | 117.5431 | 117.0601 | 2246 |
| 1730323560 | 117.4272 | -0.48 | -0.40 | 117.936 | 118.1447 | 117.2254 | 2736 |
| 1730237160 | 117.903 | 0.02 | 0.02 | 117.7011 | 118.2449 | 117.6681 | 1120 |
| 1730150760 | 117.8817 | -0.34 | -0.29 | 117.9388 | 118.1838 | 117.6626 | 3654 |
| 1729888020 | 118.2257 | 0.36 | 0.30 | 118.1046 | 118.2478 | 117.7551 | 3175 |
| 1729801560 | 117.8701 | -0.51 | -0.43 | 118.2663 | 118.4383 | 117.8701 | 1987 |
| 1729715160 | 118.3839 | 0.25 | 0.21 | 117.9781 | 118.5399 | 117.9781 | 1775 |
| 1729628760 | 118.1337 | 0.3 | 0.25 | 117.8125 | 118.1949 | 117.7051 | 1260 |
| 1729542360 | 117.8346 | 0.27 | 0.23 | 117.7255 | 117.9964 | 117.56 | 2312 |
| 1729283160 | 117.5646 | -0.36 | -0.30 | 117.7724 | 117.9218 | 117.56 | 1338 |
| 1729196760 | 117.9224 | 0.14 | 0.12 | 117.5844 | 118.1599 | 117.5092 | 1529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
