ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares USD Treasury Bond 1 to 3yr UCITS ETF

iShares USD Treasury Bond 1 to 3yr UCITS ETF (IUSU)

117.9257
-0.1569
(-0.13%)
Closed July 06 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
117.9257
Bid
117.8453
Ask
118.0061
Volume
1,588
117.2401 Day's Range 118.3189
0.00 52 Week Range 0.00
Previous Close
118.0826
Open
117.8914
Last Trade
1
@
118.0117
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IUSU Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.275
(19.57%)
3.5k
GECGlobal Education Communities Corp
$ 0.355
(14.52%)
500
DSVDiscovery Silver Corp
$ 1.07
(12.63%)
617.37k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
4k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
284k
CRWNCrown Capital Partners Inc
$ 2.21
(-26.58%)
1.37k
VGCXVictoria Gold Corp
$ 0.81
(-14.74%)
3.02M
DYADynaCERT Inc
$ 0.225
(-13.46%)
505.07k
GFRGreenfire Resources Ltd
$ 9.80
(-12.58%)
17.5k
SGNLSignal Gold Inc
$ 0.095
(-9.52%)
529.1k
TDToronto Dominion Bank
$ 75.29
(-0.76%)
15.05M
TRPTC Energy Corporation
$ 51.60
(-1.13%)
9.62M
BNSBank of Nova Scotia
$ 61.65
(-0.66%)
9.43M
SDESpartan Delta Corp
$ 4.10
(-3.53%)
6.41M
ENBEnbridge Inc
$ 48.53
(-0.86%)
6.11M

Discussion

View Full Feed
theorysuit theorysuit 3 minutes ago
If you don't get approved monotherapy this is finished. I'll keep it simple for a lawyer. And it isn't getting approved monotherapy. Train wreck complete. All shareholders left broke except LP.
NWBO
Lime Time Lime Time 3 minutes ago
Yep. Just load and hold. Easy investment here. Dump them out at +5000% next year 🚀
BCAP
Monksdream Monksdream 4 minutes ago
GNPX under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/6/wj[pkIMG_9345.gif
GNPX
havnagoodtime havnagoodtime 4 minutes ago
trader53, what do you think will occur first? >>

a) Dennis files an 8-K to inform shareholders he went on one of his morning runs.

b) Dennis poses for another of his "Potato Ear" photos, like he did after his U.S. Navy meeting (assuming he had a meeting).

DPLS
Mr. C Mr. C 5 minutes ago
Brian Tienzo, Delfin’s CFO, was Chief Executive Officer and Group Financing Advisor of Golar LNG Partners and Golar LNG from 2017 to 2020.

Oscar Spieler was CEO of Golar and came over in 2020 after those quotes from Golar in 2019.

Everyone else left in 2018. Sounds lik
TGLO
Resus Resus 5 minutes ago
Good luck Gary. If they did not use a “12 lead EKG” on you, insist they do so before you leave.
NWBO
Monksdream Monksdream 6 minutes ago
HEPA under $2
https://investorshub.advfn.com/uimage/uploads/2024/7/6/kjilrIMG_9344.gif
HEPA
Golfbum22 Golfbum22 6 minutes ago
it will pass silver with trillions of transactions

go xrp
XRPUSD
ReasearchThis ReasearchThis 7 minutes ago
Another amateur that doesn't take into consideration the time lag/delay. Of the implementation of detrimental democratic policies, and the time delay of the corrective Republican policies implementated to correct the socialist/communist policies put into place by the now socialist/communist Democrat
Tesla Trillionaire Tesla Trillionaire 7 minutes ago
Everyone talks constantly about the Cybertruck. No vehicle in history has had so much free advertising.
TSLA
Golfbum22 Golfbum22 8 minutes ago
2 major problems with your statement which is 100% correct

Yellen
ST

but these 2 problems who can't do their jobs are small in comparison to

Goldman and Wall Street owning clowngress and nothing will happen unless it's from the courts or new Potus
FNMA
Real McCoy Real McCoy 9 minutes ago
Boycotted a free anonymous forum?

Or simply couldn’t defend themselves without going off topic or vulgar is what really happened.

This is really over man.
janice shell janice shell 10 minutes ago
If he really said "goodest", I missed it. But maybe he's preparing to do Haribo commercials.

However, are they sure he didn't say something like "as good as a job as I could"...? That would also be sort of garbled, but let's face it: Trumpty is often completely inarticulate.
haha11 haha11 10 minutes ago
QQQ......5......4Ds choice why....because July 2/24 QQQ climbs MA200 PINK line... good luck

https://stockcharts.com/c-sc/sc?s=QQQ&p=5&yr=0&mn=0&dy=4&id=p25432154984&a=578563804
QQQ
Ppastis Ppastis 10 minutes ago
You have eyes ? Like in a real person ?? Com’on … now you are joking ;))

@theliar
LWLG
Bains Bains 12 minutes ago
Form 4 filed by director for purchase of 11,000 and something shares. Not sure if it’ll do anything Monday
DYNT
Filterthenoise Filterthenoise 13 minutes ago
Some boycotted many banned/restricted while the FUD roam free$BIOAQ🤣
BIOAQ
pennybiteme pennybiteme 13 minutes ago
Lol domanitrix Mccoy !
Mr. C Mr. C 14 minutes ago
Thanks
TGLO
NYBob NYBob 14 minutes ago
PRAYERS MAHA NEWS - THE NWO KHAZARIAN VACCINE MAFIA OR THE VACCINE CIA?

Among epidemiologists, it is often half-jokingly referred to as the "medical CIA."
Founded in 1951 by public health professor Alexander Langmuir, the Epidemic ...

https://www.jesus-is-savio
DANKRAN GOD GOLD
DiscoverGold DiscoverGold 15 minutes ago
Crash of the Century - To be or Not to Be
By: Marty Armstrong | July 6, 2024

standard.socratesplatform.com/Blog/GetImage/66893ae69a28fa6b98725c69

Technically, we can see this is a flat top, not a pronounced spike isolated high that is the hallmark of a major
boston745 boston745 16 minutes ago
Tesla is upgrading the Cybertruck’s electric motor

Tesla is now upgrading the Cybertruck’s electric motor with a more “efficient and reliable” motor.

Tesla has started to contact some early Cybertruck owners to tell them that they will change their electric drivetrain.
TSLA

Your Recent History

Delayed Upgrade Clock