Erste Asset Management Historical Data - IWTD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Erste Asset Management (IWTD)
Erste Asset Management (IWTD) Historical

Erste Asset Management (IWTD)

506.626

8.21

( 1.65% )

Updated: 03:16:58

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741210020	490.81	-22.82	-4.44	490.846	490.846	490.81	29
1741123620	513.63199	0	0.00	513.63199	513.63199	513.63199	0
1741037220	513.63199	0.51	0.10	513.63199	513.63199	513.63199	18
1740778020	513.119	0	0.00	513.119	513.119	513.119	0
1740691620	513.119	0	0.00	513.119	513.119	513.119	0
1740605220	513.119	-6.91	-1.33	513.119	513.119	513.119	10
1740518820	520.028	0	0.00	520.028	520.028	520.028	0
1740432420	520.028	0	0.00	520.028	520.028	520.028	0
1740173220	520.028	0	0.00	520.028	520.028	520.028	0
1740086820	520.028	0	0.00	520.028	520.028	520.028	0
1740000420	520.028	0	0.00	520.028	520.028	520.028	0
1739914020	520.028	0	0.00	520.028	520.028	520.028	0
1739827620	520.028	0	0.00	520.028	520.028	520.028	0
1739568420	520.028	0	0.00	520.028	520.028	520.028	0
1739482020	520.028	0	0.00	520.028	520.028	520.028	0
1739395620	520.028	0	0.00	520.028	520.028	520.028	0
1739309220	520.028	0	0.00	520.028	520.028	520.028	0
1739222820	520.028	0	0.00	520.028	520.028	520.028	0
1738963620	520.028	0	0.00	520.028	520.028	520.028	0
1738877220	520.028	0	0.00	520.028	520.028	520.028	0
1738790820	520.028	10.36	2.03	520.028	520.028	520.028	5
1738704420	509.664	0	0.00	509.664	509.664	509.664	0
1738618020	509.664	0	0.00	509.664	509.664	509.664	0
1738358820	509.664	0	0.00	509.664	509.664	509.664	0
1738272420	509.664	0	0.00	509.664	509.664	509.664	0
1738186020	509.664	0	0.00	509.664	509.664	509.664	0
1738099620	509.664	2.78	0.55	509.664	509.664	509.664	22
1738013220	506.882	34.64	7.34	502.862	506.882	502.862	23
1737754020	472.239	0	0.00	472.239	472.239	472.239	0
1737667620	472.239	0	0.00	472.239	472.239	472.239	0
1737581220	472.239	0	0.00	472.239	472.239	472.239	0
1737494820	472.239	0	0.00	472.239	472.239	472.239	0
1737408420	472.239	0	0.00	472.239	472.239	472.239	0
1737149220	472.239	0	0.00	472.239	472.239	472.239	0
1737062820	472.239	0	0.00	472.239	472.239	472.239	0
1736976420	472.239	0	0.00	472.239	472.239	472.239	0
1736890020	472.239	0	0.00	472.239	472.239	472.239	0
1736803620	472.239	0	0.00	472.239	472.239	472.239	0
1736544420	472.239	0	0.00	472.239	472.239	472.239	0
1736458020	472.239	0	0.00	472.239	472.239	472.239	0
1736371620	472.239	0	0.00	472.239	472.239	472.239	0
1736285220	472.239	0	0.00	472.239	472.239	472.239	0
1736198820	472.239	0	0.00	472.239	472.239	472.239	0
1735939620	472.239	0	0.00	472.239	472.239	472.239	0
1735853220	472.239	0	0.00	472.239	472.239	472.239	0
1735594020	472.239	0	0.00	472.239	472.239	472.239	0
1735334820	472.239	0	0.00	472.239	472.239	472.239	0
1734989220	472.239	0	0.00	472.239	472.239	472.239	0
1734730020	472.239	-2.91	-0.61	472.162	472.239	472.162	48
1734643620	475.152	-17.34	-3.52	475.859	475.859	475.152	12
1734557220	492.491	0	0.00	492.491	492.491	492.491	0
1734470820	492.491	0	0.00	492.491	492.491	492.491	0
1734384420	492.491	-21.67	-4.21	492.491	492.491	492.491	6
1734125220	514.157	0	0.00	514.157	514.157	514.157	0
1734038820	514.157	0	0.00	514.157	514.157	514.157	0
1733952420	514.157	0	0.00	514.157	514.157	514.157	0
1733866020	514.157	0	0.00	514.157	514.157	514.157	0
1733779620	514.157	0	0.00	514.157	514.157	514.157	0
1733520420	514.157	-8.91	-1.70	514.157	514.157	514.157	1

Erste Asset Management

Leonteq Securities

Invesco BulletShares 202...

Merck Financial Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions