We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.2 | 0.21 | 0.184 | 9446 | 0.20057657 | DE |
| 26 | 0 | 0 | 0.194 | 0.354 | 0.161 | 12582 | 0.21478135 | DE |
| 52 | 0 | 0 | 0.263 | 0.505 | 0.13 | 11489 | 0.25890306 | DE |
| 156 | 0 | 0 | 0.194 | 0.505 | 0.1 | 11953 | 0.2881068 | DE |
| 260 | 0 | 0 | 0.194 | 0.505 | 0.1 | 11953 | 0.2881068 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1740691620 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1740605220 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1740518820 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1740432420 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1740173220 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1740086820 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1740000420 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1739914020 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1739827620 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1739568420 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1739482020 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1739395620 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1739309220 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1739222820 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738963620 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738877220 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738790820 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738704420 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738618020 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738358820 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738272420 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738186020 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738099620 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1738013220 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737754020 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737667620 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737581220 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737494820 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737408420 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737149220 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737062820 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1736976420 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1736890020 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1736803620 | 0.21 | 0.011 | 5.53 | 0.21 | 0.21 | 0.21 | 250 |
| 1736544420 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1736458020 | 0.199 | -0.005 | -2.45 | 0.199 | 0.199 | 0.199 | 5000 |
| 1736371620 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1736285220 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1736198820 | 0.2039999 | -0.006 | -2.86 | 0.2039999 | 0.2039999 | 0.2039999 | 31850 |
| 1735939620 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1735853220 | 0.21 | 0.011 | 5.53 | 0.21 | 0.21 | 0.21 | 1000 |
| 1735594020 | 0.199 | 0.003 | 1.53 | 0.199 | 0.199 | 0.199 | 3000 |
| 1735334820 | 0.196 | -0.004 | -2.00 | 0.195 | 0.196 | 0.195 | 6279 |
| 1734989220 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734730020 | 0.2 | -0.002 | -0.99 | 0.2 | 0.2 | 0.2 | 17425 |
| 1734643620 | 0.202 | -0.002 | -0.98 | 0.202 | 0.202 | 0.202 | 3700 |
| 1734557220 | 0.2039999 | 0.0049999 | 2.51 | 0.198 | 0.2039999 | 0.198 | 1000 |
| 1734470820 | 0.199 | -0.001 | -0.50 | 0.202 | 0.202 | 0.184 | 6439 |
| 1734384420 | 0.2 | -0.006 | -2.91 | 0.2 | 0.2 | 0.2 | 1100 |
| 1734125220 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1734038820 | 0.206 | 0.004 | 1.98 | 0.206 | 0.206 | 0.206 | 32500 |
| 1733952420 | 0.202 | 0.005 | 2.54 | 0.2 | 0.202 | 0.2 | 5000 |
| 1733866020 | 0.197 | 0.007 | 3.68 | 0.197 | 0.197 | 0.197 | 4000 |
| 1733779620 | 0.19 | -0.004 | -2.06 | 0.19 | 0.19 | 0.19 | 5500 |
| 1733520420 | 0.194 | -0.004 | -2.02 | 0.2 | 0.2 | 0.194 | 27100 |
| 1733434020 | 0.198 | -0.002 | -1.00 | 0.198 | 0.198 | 0.198 | 2431 |
| 1733347620 | 0.2 | -0.008 | -3.85 | 0.199 | 0.2 | 0.196 | 40321 |
| 1733261220 | 0.208 | 0.008 | 4.00 | 0.208 | 0.208 | 0.208 | 3500 |
| 1733174820 | 0.2 | -0.022 | -9.91 | 0.2 | 0.2 | 0.2 | 888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
