Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 32,723 |
|
|||||
| News | - | ||||||
| Day High | 0.332 | Low High |
|||||
| Day Low | 0.316 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bluestone Resources Inc | IX9D | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.326 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.332 | 0.316 | 0.332 | 0.326 | 0.326 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 32,723 | - | 0.10 - 0.505 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:59:19 | 21,423 | 0.32 € | EUR |
Bluestone Resources News
Real-Time news about Bluestone Resources Inc (Tradegate (DE)): 0 recent articles
Bluestone Resources Discussion Forums - IX9D
No Forum Threads FoundAdd a New Thread
Historical IX9D Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.33 | 0.332 | 0.302 | 0.316 | 4,000 | -0.004 | -1.21% |
| 1 Month | 0.33 | 0.505 | 0.298 | 0.400367 | 12,418 | -0.004 | -1.21% |
| 3 Months | 0.277 | 0.505 | 0.263 | 0.378061 | 8,623 | 0.049 | 17.69% |
| 6 Months | 0.146 | 0.505 | 0.102 | 0.374886 | 14,068 | 0.18 | 123.29% |
| 1 Year | 0.194 | 0.505 | 0.10 | 0.35744 | 10,875 | 0.132 | 68.04% |
| 3 Years | 0.194 | 0.505 | 0.10 | 0.35744 | 10,875 | 0.132 | 68.04% |
| 5 Years | 0.194 | 0.505 | 0.10 | 0.35744 | 10,875 | 0.132 | 68.04% |
