We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.24 | 51.28 | 49.82 | 4418 | 50.52942875 | DE |
| 4 | 0.49 | 0.984924623116 | 49.75 | 51.28 | 48.97 | 8087 | 50.12131336 | DE |
| 12 | -4.3 | -7.88412174551 | 54.54 | 56.24 | 48.97 | 5924 | 51.72983248 | DE |
| 26 | 4.98 | 11.0030932391 | 45.26 | 56.24 | 42.13 | 4551 | 50.64326826 | DE |
| 52 | 12.52 | 33.1919406151 | 37.72 | 56.24 | 37.72 | 3480 | 48.06004645 | DE |
| 156 | 22.63 | 81.9630568635 | 27.61 | 56.24 | 18.68 | 2828 | 35.41059325 | DE |
| 260 | 18.37 | 57.6404141826 | 31.87 | 56.24 | 18.68 | 3120 | 31.53762726 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 50.22 | -0.94 | -1.84 | 51.04 | 51.16 | 49.82 | 4261 |
| 1736458020 | 51.16 | 0.62 | 1.23 | 50.54 | 51.2 | 50.4 | 2332 |
| 1736371620 | 50.54 | -0.26 | -0.51 | 50.76 | 51.1 | 50.26 | 5974 |
| 1736285220 | 50.8 | 0.08 | 0.16 | 50.6 | 51.28 | 50.4 | 3208 |
| 1736198820 | 50.72 | 0.75 | 1.50 | 50.22 | 50.82 | 49.98 | 4688 |
| 1735939620 | 49.97 | -0.05 | -0.10 | 50.24 | 50.5 | 49.93 | 5890 |
| 1735853220 | 50.02 | 0 | 0.00 | 49.85 | 50.38 | 49.26 | 6002 |
| 1735594020 | 50.02 | 0.18 | 0.36 | 49.65 | 50.26 | 49.65 | 2587 |
| 1735334820 | 49.84 | 0.2 | 0.40 | 49.7 | 49.84 | 49.23 | 4422 |
| 1734989220 | 49.64 | -0.5 | -1.00 | 49.87 | 49.91 | 49.45 | 6584 |
| 1734730020 | 50.14 | 0.69 | 1.40 | 49.07 | 50.14 | 48.97 | 53963 |
| 1734643620 | 49.45 | -0.15 | -0.30 | 49.56 | 49.91 | 49.2 | 2580 |
| 1734557220 | 49.6 | -0.64 | -1.27 | 50.24 | 50.48 | 49.6 | 5798 |
| 1734470820 | 50.24 | 0.27 | 0.54 | 49.82 | 51.16 | 49.82 | 5536 |
| 1734384420 | 49.97 | -0.29 | -0.58 | 50.16 | 50.48 | 49.67 | 7836 |
| 1734125220 | 50.26 | 0.61 | 1.23 | 49.75 | 50.52 | 49.74 | 3907 |
| 1734038820 | 49.65 | -1.67 | -3.25 | 51.12 | 51.38 | 49.48 | 18082 |
| 1733952420 | 51.32 | -3.36 | -6.14 | 53.4 | 53.4 | 51.06 | 17153 |
| 1733866020 | 54.68 | -0.34 | -0.62 | 55.04 | 55.3 | 54.56 | 11574 |
| 1733779620 | 55.02 | -0.7 | -1.26 | 55.76 | 56.06 | 55.02 | 3473 |
| 1733520420 | 55.72 | 0.02 | 0.04 | 55.64 | 55.86 | 55.48 | 1699 |
| 1733434020 | 55.7 | -0.14 | -0.25 | 56.12 | 56.24 | 55.68 | 13935 |
| 1733347620 | 55.84 | 0.94 | 1.71 | 54.84 | 56.1 | 54.8 | 3855 |
| 1733261220 | 54.9 | 1.12 | 2.08 | 53.74 | 54.92 | 53.68 | 5381 |
| 1733174820 | 53.78 | 1.62 | 3.11 | 51.76 | 53.78 | 51.56 | 8268 |
| 1732915620 | 52.16 | 0.14 | 0.27 | 51.94 | 52.16 | 51.64 | 2327 |
| 1732829220 | 52.02 | 0.12 | 0.23 | 52.18 | 52.18 | 51.72 | 4493 |
| 1732742820 | 51.9 | -0.72 | -1.37 | 52.74 | 52.74 | 51.56 | 4197 |
| 1732656420 | 52.62 | -0.26 | -0.49 | 52.5 | 52.72 | 52.5 | 1207 |
| 1732570020 | 52.88 | -0.12 | -0.23 | 53.14 | 53.34 | 52.86 | 3958 |
| 1732310820 | 53 | 1.28 | 2.47 | 51.64 | 53 | 51.3 | 5444 |
| 1732224420 | 51.72 | 0.38 | 0.74 | 51.52 | 51.8 | 51.08 | 6460 |
| 1732138020 | 51.34 | 0.08 | 0.16 | 51.44 | 51.66 | 51.14 | 4816 |
| 1732051620 | 51.26 | 0.1 | 0.20 | 51.3 | 51.3 | 50.08 | 5688 |
| 1731965220 | 51.16 | 0.14 | 0.27 | 51.36 | 51.4 | 50.82 | 5122 |
| 1731705960 | 51.02 | 0.14 | 0.28 | 50.7 | 51.36 | 50.62 | 3199 |
| 1731619560 | 50.88 | 0.02 | 0.04 | 50.66 | 51.08 | 50.44 | 3619 |
| 1731533160 | 50.86 | 0.68 | 1.36 | 50.08 | 50.94 | 50.08 | 3205 |
| 1731446820 | 50.18 | -0.56 | -1.10 | 50.26 | 50.78 | 50.08 | 5855 |
| 1731360420 | 50.74 | -1.2 | -2.31 | 52.22 | 52.38 | 50.74 | 3330 |
| 1731101220 | 51.94 | 0.06 | 0.12 | 51.78 | 52.28 | 51.68 | 1843 |
| 1731014760 | 51.88 | 0.26 | 0.50 | 51.56 | 51.94 | 51.34 | 3516 |
| 1730928360 | 51.62 | -0.88 | -1.68 | 52.58 | 52.86 | 51.4 | 4822 |
| 1730841960 | 52.5 | 0.4 | 0.77 | 52.22 | 52.5 | 52.02 | 2562 |
| 1730755560 | 52.1 | -0.48 | -0.91 | 52.78 | 52.82 | 51.98 | 4469 |
| 1730496360 | 52.58 | 0.24 | 0.46 | 52.28 | 52.92 | 52.26 | 3218 |
| 1730409960 | 52.34 | -1.4 | -2.61 | 52.92 | 52.92 | 52.02 | 3265 |
| 1730323560 | 53.74 | -0.74 | -1.36 | 54.36 | 54.36 | 53.24 | 5079 |
| 1730237160 | 54.48 | -0.48 | -0.87 | 54.96 | 55.18 | 54.46 | 3590 |
| 1730150760 | 54.96 | 0.5 | 0.92 | 54.88 | 55.54 | 54.66 | 2691 |
| 1729888020 | 54.46 | -0.48 | -0.87 | 54.96 | 55.14 | 54.24 | 2370 |
| 1729801560 | 54.94 | 0.54 | 0.99 | 54.56 | 55.02 | 54.56 | 2034 |
| 1729715160 | 54.4 | 0.16 | 0.29 | 54.24 | 54.56 | 54.04 | 2014 |
| 1729628760 | 54.24 | -0.36 | -0.66 | 54.26 | 54.26 | 53 | 2991 |
| 1729542360 | 54.6 | 0.76 | 1.41 | 53.84 | 54.6 | 53.56 | 3168 |
| 1729283160 | 53.84 | -0.66 | -1.21 | 54.54 | 54.54 | 53.74 | 10527 |
| 1729196760 | 54.5 | -0.64 | -1.16 | 55.08 | 55.14 | 54.4 | 4195 |
| 1729110360 | 55.14 | 1.26 | 2.34 | 53.84 | 55.14 | 53.8 | 4004 |
| 1729023960 | 53.88 | -0.28 | -0.52 | 54.12 | 54.42 | 53.74 | 4020 |
| 1728937620 | 54.16 | 0.88 | 1.65 | 53.3 | 54.16 | 53.26 | 2793 |
| 1728678360 | 53.28 | 0.62 | 1.18 | 52.7 | 53.28 | 52.38 | 850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
