Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Industria De Diseno Textil SA | IXD1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.129999 | 0.30% | 42.91 | 16:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.80 | 42.67 | 43.07 | 42.91 | 42.78 |
IXD1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.75 | 43.66 | 42.38 | 42.92 | 3,897 | 0.159999 | 0.37% |
| 1 Month | 43.76 | 46.36 | 42.27 | 43.61 | 2,344 | -0.850001 | -1.94% |
| 3 Months | 39.50 | 47.00 | 39.11 | 43.73 | 2,758 | 3.41 | 8.63% |
| 6 Months | 34.23 | 47.00 | 34.23 | 40.77 | 2,817 | 8.68 | 25.36% |
| 1 Year | 30.99 | 47.00 | 30.64 | 38.13 | 2,392 | 11.92 | 38.46% |
| 3 Years | 30.82 | 47.00 | 18.68 | 29.28 | 2,667 | 12.09 | 39.23% |
| 5 Years | 25.13 | 47.00 | 18.68 | 27.86 | 2,881 | 17.78 | 70.75% |
IXD1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 42.92 | 0.10 | 0.23% | 42.80 | 43.07 | 42.67 | 1,081 |
| May 09 2024 | 42.82 | -0.83 | -1.90% | 43.66 | 43.66 | 42.38 | 939 |
| May 08 2024 | 43.65 | 0.58 | 1.35% | 43.17 | 43.66 | 42.93 | 2,163 |
| May 07 2024 | 43.07 | 0.31 | 0.72% | 42.82 | 43.11 | 42.70 | 3,051 |
| May 06 2024 | 42.76 | -0.13 | -0.30% | 42.85 | 42.95 | 42.45 | 11,851 |
| May 03 2024 | 42.89 | 0.18 | 0.42% | 42.75 | 42.89 | 42.43 | 1,479 |
| May 02 2024 | 42.71 | 0.00 | 0.00% | 42.61 | 43.02 | 42.27 | 1,887 |
| Apr 30 2024 | 42.71 | -1.54 | -3.48% | 44.11 | 44.11 | 42.71 | 2,329 |
| Apr 29 2024 | 44.25 | -1.11 | -2.45% | 44.93 | 45.08 | 43.73 | 2,558 |
| Apr 26 2024 | 45.36 | 0.71 | 1.59% | 45.14 | 45.36 | 44.64 | 1,158 |
| Apr 25 2024 | 44.65 | -0.59 | -1.30% | 45.02 | 45.12 | 44.32 | 1,914 |
| Apr 24 2024 | 45.24 | -0.88 | -1.91% | 46.31 | 46.36 | 45.11 | 2,901 |
| Apr 23 2024 | 46.12 | 1.31 | 2.92% | 44.86 | 46.12 | 44.86 | 2,356 |
| Apr 22 2024 | 44.81 | 1.05 | 2.40% | 43.94 | 44.93 | 43.94 | 579 |
| Apr 19 2024 | 43.76 | 0.14 | 0.32% | 43.45 | 43.83 | 42.97 | 2,487 |
| Apr 18 2024 | 43.62 | 0.03 | 0.07% | 43.83 | 43.83 | 43.32 | 426 |
| Apr 17 2024 | 43.59 | -0.12 | -0.27% | 43.49 | 44.04 | 43.36 | 1,262 |
| Apr 16 2024 | 43.71 | -0.11 | -0.25% | 43.69 | 43.71 | 43.32 | 1,456 |
| Apr 15 2024 | 43.82 | 0.34 | 0.78% | 43.89 | 44.33 | 43.53 | 903 |
| Apr 12 2024 | 43.48 | -0.15 | -0.34% | 43.76 | 44.10 | 43.48 | 2,840 |
| Apr 11 2024 | 43.63 | 0.08 | 0.18% | 43.56 | 43.67 | 43.22 | 3,103 |
