ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aegon Ltd

Aegon Ltd (J060)

6.324
-0.01
( -0.16% )
Updated: 12:47:10
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1282.06584893486.1966.46.18119906.35043624DE
40.6311.06427818765.6946.45.694259816.03473578DE
120.1342.16478190636.196.45.492228445.96661717DE
260.3846.464646464655.946.45.23229905.79222506DE
520.82214.94002181035.5026.4165.128251945.72977201DE
1561.81140.12851761584.5136.4164.4290325.52495592DE
2601.81140.12851761584.5136.4164.4290325.52495592DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17381860206.3960.040.606.3566.46.30636707
17380996206.3580.060.926.266.3586.264699
17380132206.30.030.516.2226.30999996.2226274
17377540206.2680.040.716.2586.2686.223628
17376676206.224-0-0.036.1966.2666.188641
17375812206.226-0.01-0.136.2266.3146.2268626
17374948206.234-0-0.066.2446.286.2184095
17374084206.2380.050.816.2226.366.22233572
17371492206.1880.040.656.1826.2466.18217555
17370628206.1480.030.526.146.1646.10238949
17369764206.1160.121.936.046.136.0334284
173689002060.091.495.93865.93298360
17368036205.9120.071.205.79399995.9125.793999996426
17365444205.842-0.06-0.985.925.9365.8423665
17364580205.90.111.905.8245.9165.8246872
17363716205.79-0.09-1.565.8725.8725.796267
17362852205.8820.081.415.80199995.8825.801999976378
17361988205.8-0-0.035.8465.95.814056
17359396205.8019999-0.01-0.105.7585.835.75810073
17358532205.8080.142.435.6945.8085.69410483
17355940205.670.030.465.625.75.626843
17353348205.644-0-0.075.55199995.6845.55199997429
17349892205.6480.020.395.6125.6485.59415877
17347300205.6260.122.115.545.6265.52279964
17346436205.51-0-0.075.52799995.65.49228898
17345572205.514-0.08-1.475.65.6485.51419741
17344708205.596-0.11-1.965.685.6865.54242195
17343844205.708-0.37-6.126.0566.0565.70455665
17341252206.08-0.03-0.436.086.16.07813131
17340388206.1060.030.536.16.1066.06411209
17339524206.0740.020.366.0646.1186.06224875
17338660206.0519999-0.05-0.796.116.116.051999915385
17337796206.100.006.1046.1786.0714090
17335204206.1-0.06-0.946.1866.1926.09412314
17334340206.158-0-0.036.186.26.1589031
17333476206.160.061.056.0966.2086.0925204
17332612206.0960.061.066.0426.0986.035999932419
17331748206.032-0.07-1.086.0926.092615437
17329156206.0980.213.575.8986.115.89869121
17328292205.88800.035.9425.9425.8825771
17327428205.886-0.04-0.675.8685.9485.8512876
17326564205.926-0.03-0.545.95.9345.8769766
17325700205.958-0.01-0.175.9725.9845.9318661
17323108205.9680.030.575.9626.0225.946857
17322244205.9340.040.645.95.9345.88411597
17321380205.896-0.08-1.345.96465.89618284
17320516205.976-0.13-2.106.0926.145.953822
17319652206.104-0.03-0.496.16.1446.110743
17317059606.1340.071.096.166.2986.1252510
17316195606.06799990.050.805.996.075.998108
17315331606.0199999-0.02-0.276.02799996.03599995.944176
17314468206.0359999-0.09-1.446.1186.1186.035999911259
17313604206.12400.076.1326.186.09615317
17311012206.12-0.1-1.616.1926.1926.1210031
17310147606.220.030.556.196.26999996.1738200
17309283606.1860.35.105.8926.1985.89248906
17308419605.8860.091.625.8285.8885.8283652
17307555605.792-0.11-1.835.8685.8845.7928475
17304963605.90.142.475.81799995.95.81799992549
17304099605.758-0.09-1.575.80199995.8425.7589775
17303235605.85-0.06-1.055.8765.8765.80465739

Your Recent History

Delayed Upgrade Clock