Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aegon Ltd | J060 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.012 | 0.20% | 5.912 | 16:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.892 | 5.89 | 5.942 | 5.912 | 5.90 |
J060 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
J060 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 5.942 | 0.02 | 0.41% | 5.892 | 5.942 | 5.89 | 21,562 |
| Jun 05 2024 | 5.918 | 0.04 | 0.75% | 5.902 | 5.918 | 5.856 | 13,450 |
| Jun 04 2024 | 5.874 | -0.06 | -1.04% | 5.994 | 5.994 | 5.826 | 17,616 |
| Jun 03 2024 | 5.936 | -0.03 | -0.57% | 5.982 | 6.004 | 5.936 | 107,556 |
| May 31 2024 | 5.97 | 0.01 | 0.20% | 5.968 | 5.97 | 5.938 | 8,341 |
| May 30 2024 | 5.958 | -0.05 | -0.80% | 6.03 | 6.03 | 5.938 | 21,708 |
| May 29 2024 | 6.006 | 0.01 | 0.10% | 5.998 | 6.06 | 5.978 | 16,399 |
| May 28 2024 | 6.00 | -0.13 | -2.15% | 6.124 | 6.14 | 5.96 | 26,703 |
| May 27 2024 | 6.132 | -0.13 | -2.04% | 6.208 | 6.21 | 6.132 | 6,889 |
| May 24 2024 | 6.26 | 0.04 | 0.64% | 6.174 | 6.26 | 6.174 | 15,911 |
| May 23 2024 | 6.22 | -0.10 | -1.55% | 6.326 | 6.332 | 6.22 | 7,652 |
| May 22 2024 | 6.318 | -0.05 | -0.79% | 6.334 | 6.37 | 6.318 | 3,168 |
| May 21 2024 | 6.368 | 0.00 | -0.06% | 6.336 | 6.368 | 6.29 | 34,940 |
| May 20 2024 | 6.372 | 0.06 | 1.01% | 6.356 | 6.416 | 6.322 | 10,547 |
| May 17 2024 | 6.308 | 0.02 | 0.29% | 6.316 | 6.33 | 6.286 | 14,811 |
| May 16 2024 | 6.29 | 0.01 | 0.19% | 6.27 | 6.34 | 6.238 | 47,049 |
| May 15 2024 | 6.278 | 0.08 | 1.36% | 6.218 | 6.29 | 6.21 | 29,221 |
| May 14 2024 | 6.194 | 0.01 | 0.23% | 6.124 | 6.194 | 6.098 | 22,331 |
| May 13 2024 | 6.18 | 0.03 | 0.49% | 6.154 | 6.22 | 6.114 | 28,370 |
| May 10 2024 | 6.15 | 0.07 | 1.18% | 6.074 | 6.156 | 6.074 | 25,518 |
| May 09 2024 | 6.078 | 0.07 | 1.20% | 6.032 | 6.078 | 6.028 | 7,868 |
| May 08 2024 | 6.006 | -0.07 | -1.12% | 6.05 | 6.052 | 5.99 | 9,811 |
| May 07 2024 | 6.074 | 0.06 | 0.93% | 6.02 | 6.11 | 5.998 | 93,151 |
