Aegon Ltd Historical Data - J060 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Aegon Ltd (J060)
Aegon Ltd (J060) Historical

Aegon Ltd (J060)

5.782

-0.102

( -1.73% )

Updated: 06:01:57

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	5.8179999	-0.12	-1.99	5.878	5.878	5.792	46303
1741296420	5.936	0.04	0.71	5.942	5.954	5.872	27499
1741210020	5.894	0.04	0.72	5.896	5.944	5.8	39492
1741123620	5.852	-0.32	-5.25	6.12	6.12	5.768	82959
1741037220	6.176	0.12	2.05	6.064	6.202	6.038	41033
1740778020	6.0519999	-0.01	-0.13	6.0199999	6.064	6.014	24096
1740691620	6.0599999	-0.01	-0.16	6.038	6.074	6.0199999	17454
1740605220	6.07	0.11	1.85	6	6.07	5.96	30464
1740518820	5.96	0.07	1.19	5.924	5.992	5.92	26542
1740432420	5.89	0.11	1.90	5.848	5.89	5.796	29230
1740173220	5.78	-0.08	-1.33	5.86	5.9	5.766	48649
1740086820	5.858	-0.64	-9.88	6.498	6.5039999	5.82	226529
1740000420	6.5	0.09	1.34	6.458	6.54	6.458	17437
1739914020	6.414	0.09	1.36	6.328	6.418	6.328	3896
1739827620	6.328	-0.08	-1.19	6.414	6.458	6.328	9233
1739568420	6.404	0	0.00	6.438	6.442	6.35	14706
1739482020	6.404	-0.08	-1.23	6.498	6.514	6.404	14969
1739395620	6.484	0.08	1.31	6.45	6.5	6.45	26647
1739309220	6.4	-0.01	-0.09	6.4	6.426	6.4	4929
1739222820	6.406	0.01	0.13	6.398	6.438	6.398	12338
1738963620	6.398	0	0.03	6.372	6.4	6.37	40362
1738877220	6.396	0.18	2.83	6.222	6.396	6.222	30726
1738790820	6.22	0	0.00	6.228	6.258	6.202	19112
1738704420	6.22	-0.06	-0.96	6.248	6.2539999	6.182	20949
1738618020	6.28	-0.02	-0.25	6.178	6.28	6.178	12085
1738358820	6.296	-0.07	-1.04	6.376	6.376	6.29	43992
1738272420	6.362	-0.03	-0.53	6.376	6.378	6.324	29280
1738186020	6.396	0.04	0.60	6.356	6.4	6.306	36707
1738099620	6.358	0.06	0.92	6.26	6.358	6.26	4699
1738013220	6.3	0.03	0.51	6.222	6.3099999	6.222	6274
1737754020	6.268	0.04	0.71	6.258	6.268	6.22	3628
1737667620	6.224	-0	-0.03	6.196	6.266	6.18	8641
1737581220	6.226	-0.01	-0.13	6.226	6.314	6.226	8626
1737494820	6.234	-0	-0.06	6.244	6.28	6.218	4095
1737408420	6.238	0.05	0.81	6.222	6.36	6.222	33572
1737149220	6.188	0.04	0.65	6.182	6.246	6.182	17555
1737062820	6.148	0.03	0.52	6.14	6.164	6.102	38949
1736976420	6.116	0.12	1.93	6.04	6.13	6.03	34284
1736890020	6	0.09	1.49	5.938	6	5.932	98360
1736803620	5.912	0.07	1.20	5.7939999	5.912	5.7939999	96426
1736544420	5.842	-0.06	-0.98	5.92	5.936	5.842	3665
1736458020	5.9	0.11	1.90	5.824	5.916	5.824	6872
1736371620	5.79	-0.09	-1.56	5.872	5.872	5.79	6267
1736285220	5.882	0.08	1.41	5.8019999	5.882	5.8019999	76378
1736198820	5.8	-0	-0.03	5.846	5.9	5.8	14056
1735939620	5.8019999	-0.01	-0.10	5.758	5.83	5.758	10073
1735853220	5.808	0.14	2.43	5.694	5.808	5.694	10483
1735594020	5.67	0.03	0.46	5.62	5.7	5.62	6843
1735334820	5.644	-0	-0.07	5.5519999	5.684	5.5519999	7429
1734989220	5.648	0.02	0.39	5.612	5.648	5.594	15877
1734730020	5.626	0.12	2.11	5.54	5.626	5.522	79964
1734643620	5.51	-0	-0.07	5.5279999	5.6	5.492	28898
1734557220	5.514	-0.08	-1.47	5.6	5.648	5.514	19741
1734470820	5.596	-0.11	-1.96	5.68	5.686	5.542	42195
1734384420	5.708	-0.37	-6.12	6.056	6.056	5.704	55665
1734125220	6.08	-0.03	-0.43	6.08	6.1	6.078	13131
1734038820	6.106	0.03	0.53	6.1	6.106	6.064	11209
1733952420	6.074	0.02	0.36	6.064	6.118	6.062	24875
1733866020	6.0519999	-0.05	-0.79	6.11	6.11	6.0519999	15385

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions