We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 0.123 | -0.012 | -8.89 | 0.123 | 0.123 | 0.123 | 7095 |
| 1719260820 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1719001620 | 0.135 | -0.022 | -14.01 | 0.135 | 0.135 | 0.135 | 1000 |
| 1718915160 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1718828760 | 0.157 | 0 | 0.00 | 0.157 | 0.157 | 0.157 | 0 |
| 1718742360 | 0.157 | 0.0130002 | 9.03 | 0.16 | 0.21 | 0.157 | 47314 |
| 1718656020 | 0.1439998 | 0 | 0.00 | 0.1439998 | 0.1439998 | 0.1439998 | 0 |
| 1718396820 | 0.1439998 | 0 | 0.00 | 0.1439998 | 0.1439998 | 0.1439998 | 0 |
| 1718310420 | 0.1439998 | 0 | 0.00 | 0.1439998 | 0.1439998 | 0.1439998 | 0 |
| 1718224020 | 0.1439998 | 0 | 0.00 | 0.1439998 | 0.1439998 | 0.1439998 | 0 |
| 1718137620 | 0.1439998 | -0.041 | -22.16 | 0.1439998 | 0.1439998 | 0.1439998 | 3700 |
| 1718051220 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1717792020 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1717705620 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1717619220 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1717532820 | 0.185 | -0.021 | -10.19 | 0.185 | 0.185 | 0.185 | 600 |
| 1717446420 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1717187220 | 0.206 | -0.008 | -3.74 | 0.2 | 0.206 | 0.2 | 15295 |
| 1717100820 | 0.214 | -0.02 | -8.55 | 0.252 | 0.3 | 0.214 | 60900 |
| 1717014420 | 0.234 | 0.059 | 33.71 | 0.216 | 0.458 | 0.216 | 63703 |
| 1716928020 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1716841620 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1716582420 | 0.175 | 0.041 | 30.60 | 0.175 | 0.175 | 0.175 | 3000 |
| 1716495960 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1716409560 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 0 |
| 1716323160 | 0.134 | -0.003 | -2.19 | 0.134 | 0.134 | 0.134 | 2000 |
| 1716236760 | 0.137 | -0.006 | -4.20 | 0.151 | 0.151 | 0.137 | 6300 |
| 1715977620 | 0.1429999 | 0.0039999 | 2.88 | 0.193 | 0.206 | 0.1429999 | 14780 |
| 1715891220 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1715804820 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1715718420 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1715632020 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1715372820 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1715286420 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1715200020 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1715113620 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1715027220 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1714768020 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1714681620 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1714508820 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1714422420 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1714163220 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1714076820 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1713990420 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1713904020 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1713817620 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1713558420 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1713472020 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1713385620 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1713299220 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1713212820 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1712953620 | 0.139 | -0.016 | -10.32 | 0.139 | 0.139 | 0.139 | 2165 |
| 1712867160 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1712780760 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1712694360 | 0.155 | -0.0055 | -3.43 | 0.155 | 0.155 | 0.155 | 2165 |
| 1712611560 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1712352360 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1712265960 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1712179560 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1712093160 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1711661160 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1711574760 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
| 1711488360 | 0.1605 | 0 | 0.00 | 0.1605 | 0.1605 | 0.1605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
