We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.066 | -0.997581620314 | 6.616 | 6.752 | 6.48 | 1138 | 6.60734599 | DE |
| 4 | 0.012 | 0.183542367697 | 6.538 | 6.752 | 6.25 | 1199 | 6.60844232 | DE |
| 12 | -0.104 | -1.56296964232 | 6.654 | 7.3 | 6.25 | 2271 | 6.68285185 | DE |
| 26 | -0.406 | -5.83668775158 | 6.956 | 7.55 | 6.25 | 1423 | 6.71771351 | DE |
| 52 | 0.28 | 4.46570972887 | 6.27 | 7.55 | 6.25 | 1182 | 6.78751909 | DE |
| 156 | -1.12 | -14.6023468057 | 7.67 | 8.235 | 5.7 | 1127 | 6.71965769 | DE |
| 260 | -1.12 | -14.6023468057 | 7.67 | 8.235 | 5.7 | 1127 | 6.71965769 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 6.662 | 0.07 | 1.09 | 6.484 | 6.662 | 6.484 | 240 |
| 1740691620 | 6.59 | 0.1 | 1.57 | 6.752 | 6.752 | 6.5519999 | 1224 |
| 1740605220 | 6.488 | 0.01 | 0.12 | 6.624 | 6.624 | 6.488 | 1064 |
| 1740518820 | 6.48 | -0.22 | -3.28 | 6.72 | 6.72 | 6.48 | 1094 |
| 1740432420 | 6.7 | -0.05 | -0.71 | 6.596 | 6.7 | 6.596 | 767 |
| 1740173220 | 6.748 | -0 | -0.06 | 6.616 | 6.748 | 6.616 | 1539 |
| 1740086820 | 6.752 | 0.14 | 2.06 | 6.564 | 6.752 | 6.564 | 4464 |
| 1740000420 | 6.616 | 0.07 | 1.01 | 6.604 | 6.68 | 6.466 | 1033 |
| 1739914020 | 6.55 | 0.1 | 1.49 | 6.502 | 6.55 | 6.456 | 2684 |
| 1739827620 | 6.454 | -0.21 | -3.12 | 6.66 | 6.66 | 6.454 | 62 |
| 1739568420 | 6.662 | 0.25 | 3.87 | 6.662 | 6.662 | 6.662 | 100 |
| 1739482020 | 6.414 | -0.15 | -2.23 | 6.594 | 6.594 | 6.414 | 58 |
| 1739395620 | 6.5599999 | -0.18 | -2.61 | 6.614 | 6.616 | 6.5599999 | 3046 |
| 1739309220 | 6.736 | 0.01 | 0.12 | 6.736 | 6.736 | 6.736 | 25 |
| 1739222820 | 6.728 | 0.16 | 2.47 | 6.5359999 | 6.728 | 6.5359999 | 567 |
| 1738963620 | 6.566 | 0.07 | 1.05 | 6.652 | 6.652 | 6.45 | 2956 |
| 1738877220 | 6.498 | -0.1 | -1.49 | 6.694 | 6.694 | 6.498 | 113 |
| 1738790820 | 6.596 | -0 | -0.06 | 6.686 | 6.686 | 6.596 | 783 |
| 1738704420 | 6.6 | 0.18 | 2.87 | 6.25 | 6.62 | 6.25 | 1101 |
| 1738618020 | 6.416 | -0.02 | -0.34 | 6.546 | 6.546 | 6.284 | 694 |
| 1738358820 | 6.438 | -0.17 | -2.51 | 6.538 | 6.54 | 6.438 | 604 |
| 1738272420 | 6.604 | 0.04 | 0.67 | 6.5759999 | 6.604 | 6.402 | 170 |
| 1738186020 | 6.5599999 | 0.08 | 1.27 | 6.49 | 6.5599999 | 6.342 | 2152 |
| 1738099620 | 6.478 | -0.06 | -0.92 | 6.476 | 6.5 | 6.476 | 1501 |
| 1738013220 | 6.538 | -0.13 | -2.01 | 6.688 | 6.828 | 6.452 | 1152 |
| 1737754020 | 6.672 | -0.04 | -0.60 | 6.826 | 6.826 | 6.658 | 627 |
| 1737667620 | 6.712 | 0.04 | 0.63 | 6.862 | 7.3 | 6.712 | 57619 |
| 1737581220 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1737494820 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1737408420 | 6.67 | 0 | 0.00 | 6.67 | 6.67 | 6.67 | 0 |
| 1737149220 | 6.67 | -0.16 | -2.37 | 6.784 | 6.784 | 6.67 | 1307 |
| 1737062820 | 6.832 | -0.28 | -3.99 | 6.832 | 6.832 | 6.832 | 1 |
| 1736976420 | 7.116 | 0.1 | 1.48 | 7.114 | 7.116 | 6.888 | 70 |
| 1736890020 | 7.012 | -0.16 | -2.26 | 7.018 | 7.102 | 7.012 | 4800 |
| 1736803620 | 7.174 | 0 | 0.00 | 7.174 | 7.174 | 7.174 | 0 |
| 1736544420 | 7.174 | 0.01 | 0.08 | 7.17 | 7.174 | 7.17 | 1000 |
| 1736458020 | 7.168 | 0 | 0.00 | 7.168 | 7.168 | 7.168 | 0 |
| 1736371620 | 7.168 | 0.08 | 1.16 | 7.168 | 7.168 | 7.168 | 12 |
| 1736285220 | 7.086 | 0 | 0.00 | 7.086 | 7.086 | 7.086 | 0 |
| 1736198820 | 7.086 | 0 | 0.00 | 7.086 | 7.086 | 7.086 | 0 |
| 1735939620 | 7.086 | 0.11 | 1.61 | 6.924 | 7.086 | 6.924 | 106 |
| 1735853220 | 6.974 | 0.31 | 4.71 | 6.916 | 7.012 | 6.904 | 1463 |
| 1735594020 | 6.66 | -0.07 | -1.04 | 6.63 | 6.66 | 6.63 | 40 |
| 1735334820 | 6.73 | 0.22 | 3.38 | 6.6 | 6.736 | 6.6 | 953 |
| 1734989220 | 6.51 | 0.16 | 2.49 | 6.5039999 | 6.51 | 6.46 | 1282 |
| 1734730020 | 6.352 | -0.16 | -2.43 | 6.472 | 6.472 | 6.35 | 2477 |
| 1734643620 | 6.51 | 0 | 0.03 | 6.51 | 6.51 | 6.51 | 80 |
| 1734557220 | 6.508 | 0.04 | 0.62 | 6.508 | 6.508 | 6.508 | 20 |
| 1734470820 | 6.468 | -0.21 | -3.09 | 6.598 | 6.598 | 6.468 | 2201 |
| 1734384420 | 6.674 | 0.08 | 1.21 | 6.624 | 6.73 | 6.41 | 1464 |
| 1734125220 | 6.594 | 0 | 0.06 | 6.766 | 6.766 | 6.594 | 870 |
| 1734038820 | 6.59 | -0.04 | -0.60 | 6.594 | 6.594 | 6.5599999 | 724 |
| 1733952420 | 6.63 | -0.04 | -0.57 | 6.668 | 6.668 | 6.63 | 668 |
| 1733866020 | 6.668 | -0.09 | -1.39 | 6.67 | 6.67 | 6.668 | 1500 |
| 1733779620 | 6.762 | 0.11 | 1.62 | 6.756 | 6.802 | 6.756 | 268 |
| 1733520420 | 6.654 | -0.05 | -0.81 | 6.654 | 6.654 | 6.654 | 500 |
| 1733434020 | 6.708 | 0 | 0.00 | 6.708 | 6.708 | 6.708 | 0 |
| 1733347620 | 6.708 | -0.13 | -1.93 | 7.012 | 7.012 | 6.708 | 450 |
| 1733261220 | 6.84 | -0.01 | -0.15 | 6.84 | 6.84 | 6.84 | 1653 |
| 1733174820 | 6.85 | -0.03 | -0.46 | 7.084 | 7.084 | 6.85 | 303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
