We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 6.928 | 0 | 0.00 | 6.928 | 6.928 | 6.928 | 0 |
| 1727295960 | 6.928 | 0 | 0.00 | 6.928 | 6.928 | 6.928 | 0 |
| 1727209560 | 6.928 | -0.06 | -0.89 | 6.928 | 6.928 | 6.928 | 1 |
| 1727123160 | 6.99 | 0.17 | 2.55 | 6.944 | 6.99 | 6.944 | 281 |
| 1726864020 | 6.816 | 0 | 0.00 | 6.816 | 6.816 | 6.816 | 0 |
| 1726777620 | 6.816 | 0 | 0.00 | 6.816 | 6.816 | 6.816 | 0 |
| 1726691220 | 6.816 | 0.17 | 2.56 | 6.814 | 6.816 | 6.814 | 550 |
| 1726604820 | 6.646 | 0 | 0.00 | 6.646 | 6.646 | 6.646 | 0 |
| 1726518420 | 6.646 | -0.09 | -1.34 | 6.7 | 6.7 | 6.518 | 491 |
| 1726259160 | 6.736 | 0.1 | 1.51 | 6.722 | 6.738 | 6.722 | 1100 |
| 1726172760 | 6.636 | 0.04 | 0.58 | 6.732 | 6.732 | 6.636 | 150 |
| 1726086360 | 6.598 | 0.27 | 4.27 | 6.598 | 6.598 | 6.598 | 333 |
| 1725999960 | 6.328 | 0 | 0.00 | 6.328 | 6.328 | 6.328 | 0 |
| 1725913560 | 6.328 | 0 | 0.00 | 6.328 | 6.328 | 6.328 | 0 |
| 1725654360 | 6.328 | -0.43 | -6.42 | 6.462 | 6.462 | 6.328 | 972 |
| 1725567960 | 6.762 | 0 | 0.00 | 6.762 | 6.762 | 6.762 | 0 |
| 1725481560 | 6.762 | 0.08 | 1.17 | 6.762 | 6.762 | 6.762 | 820 |
| 1725395160 | 6.684 | -0.27 | -3.91 | 6.808 | 6.808 | 6.684 | 3 |
| 1725308760 | 6.956 | -0.14 | -1.95 | 6.956 | 6.956 | 6.956 | 2 |
| 1725049620 | 7.094 | 0 | 0.00 | 7.094 | 7.094 | 7.094 | 0 |
| 1724963220 | 7.094 | 0 | 0.00 | 7.094 | 7.094 | 7.094 | 0 |
| 1724876820 | 7.094 | 0 | 0.00 | 7.094 | 7.094 | 7.094 | 0 |
| 1724790420 | 7.094 | 0.04 | 0.54 | 7.094 | 7.094 | 7.094 | 50 |
| 1724704020 | 7.056 | 0.37 | 5.60 | 7.018 | 7.056 | 7.018 | 70 |
| 1724444820 | 6.682 | -0.06 | -0.83 | 6.86 | 6.86 | 6.682 | 5 |
| 1724358360 | 6.738 | 0 | 0.00 | 6.738 | 6.738 | 6.738 | 0 |
| 1724271960 | 6.738 | 0 | 0.00 | 6.738 | 6.738 | 6.738 | 0 |
| 1724185560 | 6.738 | -0.16 | -2.35 | 6.78 | 6.78 | 6.738 | 1000 |
| 1724099220 | 6.9 | 0 | 0.00 | 6.78 | 7.016 | 6.78 | 876 |
| 1723840020 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 100 |
| 1723753620 | 6.9 | 0.11 | 1.62 | 6.982 | 6.982 | 6.788 | 1463 |
| 1723667160 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1723580760 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
| 1723494360 | 6.79 | 0.05 | 0.74 | 6.79 | 6.79 | 6.79 | 200 |
| 1723235220 | 6.74 | 0.3 | 4.59 | 6.74 | 6.74 | 6.74 | 25 |
| 1723148820 | 6.444 | -0.16 | -2.45 | 6.444 | 6.444 | 6.444 | 1 |
| 1723062360 | 6.606 | 0 | 0.06 | 6.692 | 6.692 | 6.606 | 779 |
| 1722975960 | 6.602 | 0.07 | 1.10 | 6.602 | 6.602 | 6.602 | 50 |
| 1722889620 | 6.53 | 0.07 | 1.15 | 6.5439999 | 6.5439999 | 6.53 | 91 |
| 1722630360 | 6.456 | -0.47 | -6.84 | 6.456 | 6.456 | 6.456 | 1000 |
| 1722544020 | 6.93 | -0.26 | -3.56 | 7.246 | 7.246 | 6.896 | 1187 |
| 1722457560 | 7.186 | 0.24 | 3.46 | 7.156 | 7.186 | 7.082 | 570 |
| 1722371160 | 6.946 | 0 | 0.00 | 6.946 | 6.946 | 6.946 | 0 |
| 1722284760 | 6.946 | -0.07 | -1.00 | 6.946 | 6.946 | 6.946 | 100 |
| 1722025620 | 7.016 | 0.32 | 4.81 | 6.966 | 7.016 | 6.966 | 1000 |
| 1721939160 | 6.694 | 0.14 | 2.07 | 6.694 | 6.694 | 6.694 | 6 |
| 1721852820 | 6.558 | -0.35 | -5.09 | 6.558 | 6.558 | 6.558 | 1 |
| 1721766420 | 6.91 | 0.06 | 0.88 | 6.908 | 6.91 | 6.908 | 184 |
| 1721679960 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1721420760 | 6.85 | -0.03 | -0.41 | 6.824 | 6.85 | 6.824 | 599 |
| 1721334360 | 6.878 | -0.17 | -2.44 | 6.976 | 6.976 | 6.878 | 450 |
| 1721248020 | 7.05 | 0.25 | 3.74 | 6.972 | 7.072 | 6.972 | 2500 |
| 1721161560 | 6.796 | 0 | 0.00 | 6.796 | 6.796 | 6.796 | 0 |
| 1721075160 | 6.796 | -0.17 | -2.47 | 6.992 | 6.992 | 6.796 | 121 |
| 1720815960 | 6.968 | 0.04 | 0.55 | 6.968 | 6.968 | 6.968 | 130 |
| 1720729560 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1720643160 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1720556760 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1720470360 | 6.93 | 0.02 | 0.32 | 6.93 | 6.93 | 6.93 | 25 |
| 1720211220 | 6.908 | 0 | 0.00 | 6.908 | 6.908 | 6.908 | 0 |
| 1720124820 | 6.908 | -0.1 | -1.46 | 6.908 | 6.908 | 6.908 | 150 |
| 1720038420 | 7.01 | 0.19 | 2.82 | 7.01 | 7.01 | 7.01 | 72 |
| 1719952020 | 6.818 | 0 | 0.00 | 6.818 | 6.818 | 6.818 | 0 |
| 1719865620 | 6.818 | -0.11 | -1.56 | 6.736 | 6.818 | 6.604 | 6471 |
| 1719606420 | 6.926 | 0 | 0.00 | 6.926 | 6.926 | 6.926 | 0 |
| 1719520020 | 6.926 | -0.26 | -3.56 | 6.926 | 6.926 | 6.926 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
