Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 300 |
|
|||||
| News | - | ||||||
| Day High | 6.966 | Low High |
|||||
| Day Low | 6.966 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whitecap Resources Inc | J6I | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.062 | -0.90% | 6.80 | 16:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.966 | 6.966 | 6.966 | 6.80 | 6.862 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 300 | - | 5.70 - 8.235 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:05:14 | 300 | 6.966 € | EUR |
Whitecap Resources News
Real-Time news about Whitecap Resources Inc (Tradegate (DE)): 0 recent articles
Whitecap Resources Discussion Forums - J6I
No Forum Threads FoundAdd a New Thread
Historical J6I Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.302 | 7.302 | 6.59 | 6.74 | 1,500 | -0.502 | -6.87% |
| 1 Month | 7.018 | 7.402 | 6.59 | 6.97 | 1,775 | -0.218 | -3.11% |
| 3 Months | 6.56 | 7.402 | 6.555 | 7.01 | 1,103 | 0.24 | 3.66% |
| 6 Months | 6.265 | 7.402 | 5.70 | 6.55 | 975 | 0.535 | 8.54% |
| 1 Year | 7.67 | 8.235 | 5.70 | 6.69 | 1,011 | -0.87 | -11.34% |
| 3 Years | 7.67 | 8.235 | 5.70 | 6.69 | 1,011 | -0.87 | -11.34% |
| 5 Years | 7.67 | 8.235 | 5.70 | 6.69 | 1,011 | -0.87 | -11.34% |
