We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -1.57 | -27.7876106195 | 5.65 | 5.65 | 5.65 | 700 | 5.65 | DE |
| 12 | -3.92 | -49 | 8 | 9.74 | 5.6 | 221 | 7.05755179 | DE |
| 26 | -4.23 | -50.9025270758 | 8.31 | 9.74 | 5.6 | 223 | 7.36499299 | DE |
| 52 | -4.23 | -50.9025270758 | 8.31 | 9.74 | 5.6 | 223 | 7.36499299 | DE |
| 156 | -4.23 | -50.9025270758 | 8.31 | 9.74 | 5.6 | 223 | 7.36499299 | DE |
| 260 | -4.23 | -50.9025270758 | 8.31 | 9.74 | 5.6 | 223 | 7.36499299 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743802020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1743715620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1743629220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1743542820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1743456420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1743197220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1743110820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1743024420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1742938020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1742851620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1742592420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1742506020 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1742419620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1742333220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1742246820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1741987620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1741901220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1741814820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1741728420 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1741642020 | 5.65 | -1.75 | -23.65 | 5.65 | 5.65 | 5.65 | 700 |
| 1741382820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1741296420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1741210020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1741123620 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1741037220 | 7.4 | 1.8 | 32.14 | 6.8 | 7.4 | 6.8 | 744 |
| 1740778020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1740691620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1740605220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1740518820 | 5.6 | -1.5 | -21.13 | 5.6 | 5.6 | 5.6 | 41 |
| 1740432420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1740173220 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1740086820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1740000420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1739914020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1739827620 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1739568420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1739482020 | 7.1 | -0.1 | -1.39 | 7.1 | 7.1 | 7.1 | 100 |
| 1739395620 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 100 |
| 1739309220 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1739222820 | 7.2 | -0.45 | -5.88 | 7.2 | 7.2 | 7.2 | 10 |
| 1738963620 | 7.65 | -0.25 | -3.16 | 7.65 | 7.65 | 7.65 | 80 |
| 1738877220 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738790820 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1738704420 | 7.9 | -0.79 | -9.09 | 7.9 | 7.9 | 7.9 | 60 |
| 1738618020 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1738358820 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1738272420 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1738186020 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1738099620 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1738013220 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1737754020 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1737667620 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1737581220 | 8.69 | 0 | 0.00 | 8.69 | 8.69 | 8.69 | 0 |
| 1737494820 | 8.69 | -1.05 | -10.78 | 8.69 | 8.69 | 8.69 | 300 |
| 1737408420 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1737149220 | 9.74 | 1.38 | 16.51 | 9.74 | 9.74 | 9.74 | 10 |
| 1737062820 | 8.36 | 0 | 0.00 | 8.36 | 8.36 | 8.36 | 0 |
| 1736976420 | 8.36 | 1.24 | 17.42 | 8.36 | 8.36 | 8.36 | 100 |
| 1736890020 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1736803620 | 7.12 | -1.88 | -20.89 | 8 | 8 | 7.12 | 410 |
| 1736488800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736402400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736316000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736229600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
