We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 104.9041 | -0.84 | -0.80 | 105.405 | 105.405 | 104.9041 | 12 |
| 1730409960 | 105.7449 | 0 | 0.00 | 105.7449 | 105.7449 | 105.7449 | 0 |
| 1730323560 | 105.7449 | -0.06 | -0.05 | 105.7449 | 105.7449 | 105.7449 | 9 |
| 1730233620 | 105.7999 | 0 | 0.00 | 105.7999 | 105.7999 | 105.7999 | 0 |
| 1730147220 | 105.7999 | 0 | 0.00 | 105.7999 | 105.7999 | 105.7999 | 0 |
| 1729888020 | 105.7999 | -0.05 | -0.05 | 105.7999 | 105.7999 | 105.7999 | 50 |
| 1729801560 | 105.85 | -0.23 | -0.22 | 105.8799 | 105.8799 | 105.85 | 74 |
| 1729715160 | 106.0799 | 0.19 | 0.18 | 106.0799 | 106.0799 | 106.0799 | 1 |
| 1729628760 | 105.8849 | 0.42 | 0.40 | 105.8849 | 105.8849 | 105.8849 | 5 |
| 1729542360 | 105.4648 | 0 | 0.00 | 105.4648 | 105.4648 | 105.4648 | 0 |
| 1729283160 | 105.4648 | 0 | 0.00 | 105.4648 | 105.4648 | 105.4648 | 0 |
| 1729196760 | 105.4648 | 0 | 0.00 | 105.4648 | 105.4648 | 105.4648 | 0 |
| 1729110360 | 105.4648 | 0 | 0.00 | 105.4648 | 105.4648 | 105.4648 | 0 |
| 1729023960 | 105.4648 | 0.71 | 0.68 | 105.6261 | 105.6261 | 105.4648 | 11 |
| 1728937560 | 104.7499 | 0 | 0.00 | 104.7499 | 104.7499 | 104.7499 | 0 |
| 1728678360 | 104.7499 | 0 | 0.00 | 104.7499 | 104.7499 | 104.7499 | 0 |
| 1728591960 | 104.7499 | 0 | 0.00 | 104.7499 | 104.7499 | 104.7499 | 0 |
| 1728505560 | 104.7499 | 0 | 0.00 | 104.7499 | 104.7499 | 104.7499 | 0 |
| 1728419160 | 104.7499 | 0 | 0.00 | 104.7499 | 104.7499 | 104.7499 | 0 |
| 1728332760 | 104.7499 | 0.61 | 0.59 | 104.8749 | 104.8749 | 104.7499 | 6 |
| 1728073620 | 104.1361 | 0 | 0.00 | 104.1361 | 104.1361 | 104.1361 | 0 |
| 1727987220 | 104.1361 | 0 | 0.00 | 104.1361 | 104.1361 | 104.1361 | 0 |
| 1727900820 | 104.1361 | -0.5 | -0.48 | 104.1361 | 104.1361 | 104.1361 | 1 |
| 1727814420 | 104.6332 | 0.68 | 0.66 | 104.2149 | 104.6332 | 104.2149 | 16 |
| 1727727960 | 103.9498 | 0 | 0.00 | 103.9498 | 103.9498 | 103.9498 | 0 |
| 1727468760 | 103.9498 | 0 | 0.00 | 103.9498 | 103.9498 | 103.9498 | 0 |
| 1727382360 | 103.9498 | 0 | 0.00 | 103.9498 | 103.9498 | 103.9498 | 0 |
| 1727295960 | 103.9498 | 0 | 0.00 | 103.9498 | 103.9498 | 103.9498 | 0 |
| 1727209560 | 103.9498 | 0 | 0.00 | 103.9498 | 103.9498 | 103.9498 | 0 |
| 1727123160 | 103.9498 | 0.65 | 0.63 | 103.9498 | 103.9498 | 103.9498 | 1 |
| 1726864020 | 103.2999 | 0 | 0.00 | 103.2999 | 103.2999 | 103.2999 | 0 |
| 1726777620 | 103.2999 | 0 | 0.00 | 103.2999 | 103.2999 | 103.2999 | 0 |
| 1726691220 | 103.2999 | 0 | 0.00 | 103.2999 | 103.2999 | 103.2999 | 0 |
| 1726604820 | 103.2999 | 0 | 0.00 | 103.2999 | 103.2999 | 103.2999 | 0 |
| 1726518420 | 103.2999 | -0.11 | -0.11 | 103.2248 | 103.2999 | 103.2248 | 4 |
| 1726259160 | 103.4099 | 0 | 0.00 | 103.4099 | 103.4099 | 103.4099 | 0 |
| 1726172760 | 103.4099 | 0 | 0.00 | 103.4099 | 103.4099 | 103.4099 | 0 |
| 1726086360 | 103.4099 | 0 | 0.00 | 103.4099 | 103.4099 | 103.4099 | 0 |
| 1725999960 | 103.4099 | 0.1 | 0.10 | 103.4099 | 103.4099 | 103.4099 | 1 |
| 1725913620 | 103.3049 | 0.42 | 0.41 | 103.3049 | 103.3049 | 103.3049 | 2 |
| 1725654360 | 102.8849 | 0 | 0.00 | 102.8849 | 102.8849 | 102.8849 | 0 |
| 1725567960 | 102.8849 | 0.09 | 0.09 | 102.8849 | 102.8849 | 102.8849 | 1 |
| 1725481560 | 102.7943 | 0 | 0.00 | 102.7943 | 102.7943 | 102.7943 | 0 |
| 1725395160 | 102.7943 | 0 | 0.00 | 102.7943 | 102.7943 | 102.7943 | 0 |
| 1725308760 | 102.7943 | 0.42 | 0.41 | 102.7399 | 102.7943 | 102.7399 | 11 |
| 1725049620 | 102.375 | 0 | 0.00 | 102.375 | 102.375 | 102.375 | 0 |
| 1724963220 | 102.375 | 0 | 0.00 | 102.375 | 102.375 | 102.375 | 0 |
| 1724876820 | 102.375 | 0 | 0.00 | 102.375 | 102.375 | 102.375 | 0 |
| 1724790420 | 102.375 | 0 | 0.00 | 102.375 | 102.375 | 102.375 | 0 |
| 1724704020 | 102.375 | 0 | 0.00 | 102.375 | 102.375 | 102.375 | 0 |
| 1724444820 | 102.375 | -0.11 | -0.10 | 102.375 | 102.375 | 102.375 | 1 |
| 1724358420 | 102.4826 | 0 | 0.00 | 102.4826 | 102.4826 | 102.4826 | 0 |
| 1724272020 | 102.4826 | 0 | 0.00 | 102.4826 | 102.4826 | 102.4826 | 0 |
| 1724185620 | 102.4826 | 0 | 0.00 | 102.4826 | 102.4826 | 102.4826 | 0 |
| 1724099220 | 102.4826 | 0 | 0.00 | 102.4826 | 102.4826 | 102.4826 | 0 |
| 1723840020 | 102.4826 | 0 | 0.00 | 102.4826 | 102.4826 | 102.4826 | 0 |
| 1723753620 | 102.4826 | 0.87 | 0.86 | 102.9031 | 102.9031 | 102.4826 | 2 |
| 1723667220 | 101.6113 | 0 | 0.00 | 101.6113 | 101.6113 | 101.6113 | 0 |
| 1723580820 | 101.6113 | 0 | 0.00 | 101.6113 | 101.6113 | 101.6113 | 0 |
| 1723494420 | 101.6113 | 0 | 0.00 | 101.6113 | 101.6113 | 101.6113 | 0 |
| 1723235220 | 101.6113 | 0 | 0.00 | 101.6113 | 101.6113 | 101.6113 | 0 |
| 1723148820 | 101.6113 | -0.61 | -0.60 | 101.6113 | 101.6113 | 101.6113 | 10 |
| 1723062360 | 102.2229 | 0.84 | 0.83 | 102.2229 | 102.2229 | 102.2229 | 2 |
| 1722976020 | 101.3779 | 0 | 0.00 | 101.3779 | 101.3779 | 101.3779 | 0 |
| 1722889620 | 101.3779 | -2.27 | -2.19 | 101.3779 | 101.3779 | 101.3779 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
