We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0599999 | 1.5151489899 | 3.96 | 4.22 | 3.84 | 1957 | 4.13943782 | DE |
| 4 | -0.3600001 | -8.2191803653 | 4.38 | 4.48 | 3.44 | 1583 | 3.91932131 | DE |
| 12 | -2.0800001 | -34.0983622951 | 6.1 | 6.45 | 3.44 | 1553 | 4.79606567 | DE |
| 26 | -1.6800001 | -29.4736859649 | 5.7 | 6.8 | 3.44 | 1312 | 5.39829407 | DE |
| 52 | -0.12 | -2.89855079465 | 4.1399999 | 6.8 | 3.44 | 1905 | 4.55200604 | DE |
| 156 | 0.1999999 | 5.23559947644 | 3.82 | 6.8 | 3.44 | 1855 | 4.54506315 | DE |
| 260 | 0.1999999 | 5.23559947644 | 3.82 | 6.8 | 3.44 | 1855 | 4.54506315 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 4.1399999 | 0 | 0.00 | 4.1399999 | 4.18 | 4.0999999 | 3025 |
| 1727295960 | 4.1399999 | 0.2 | 5.08 | 4.16 | 4.22 | 4.0599999 | 4788 |
| 1727209560 | 3.94 | 0.1 | 2.60 | 3.94 | 3.94 | 3.94 | 1 |
| 1727123160 | 3.84 | 0.06 | 1.59 | 3.96 | 3.96 | 3.84 | 14 |
| 1726863960 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1726777560 | 3.78 | 0.12 | 3.28 | 3.68 | 3.78 | 3.68 | 1270 |
| 1726691220 | 3.66 | -0.02 | -0.54 | 3.66 | 3.66 | 3.66 | 900 |
| 1726604760 | 3.68 | 0.1 | 2.79 | 3.66 | 3.72 | 3.62 | 2550 |
| 1726518420 | 3.58 | 0.08 | 2.29 | 3.56 | 3.58 | 3.46 | 248 |
| 1726259160 | 3.5 | 0.06 | 1.74 | 3.52 | 3.52 | 3.5 | 1150 |
| 1726172760 | 3.44 | 0 | 0.00 | 3.5 | 3.5 | 3.44 | 1000 |
| 1726086360 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1725999960 | 3.44 | -0.1 | -2.82 | 3.44 | 3.44 | 3.44 | 1 |
| 1725913620 | 3.54 | 0.1 | 2.91 | 3.44 | 3.54 | 3.44 | 994 |
| 1725654360 | 3.44 | 0 | 0.00 | 3.5 | 3.5 | 3.44 | 320 |
| 1725567960 | 3.44 | -0.62 | -15.27 | 3.52 | 3.52 | 3.44 | 767 |
| 1725481560 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1725395160 | 4.0599999 | 0.16 | 4.10 | 4.0999999 | 4.0999999 | 3.92 | 7994 |
| 1725308760 | 3.9 | -0.32 | -7.58 | 4.34 | 4.48 | 3.9 | 1405 |
| 1725049560 | 4.22 | -0.22 | -4.95 | 4.38 | 4.38 | 4.22 | 480 |
| 1724963160 | 4.44 | 0.04 | 0.91 | 4.44 | 4.44 | 4.44 | 700 |
| 1724876760 | 4.4 | -0.12 | -2.65 | 4.58 | 4.58 | 4.4 | 12 |
| 1724790420 | 4.5199999 | -0.34 | -7.00 | 4.5599999 | 4.5599999 | 4.5199999 | 17 |
| 1724704020 | 4.86 | 0.18 | 3.85 | 4.6399999 | 4.86 | 4.6399999 | 22 |
| 1724444820 | 4.68 | 0 | 0.00 | 4.66 | 4.74 | 4.6399999 | 1162 |
| 1724358420 | 4.68 | -0.08 | -1.68 | 4.68 | 4.68 | 4.68 | 120 |
| 1724272020 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1724185620 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1724099220 | 4.76 | -0.08 | -1.65 | 4.68 | 4.8 | 4.68 | 4069 |
| 1723840020 | 4.84 | 0.1 | 2.11 | 4.76 | 4.84 | 4.76 | 8120 |
| 1723753620 | 4.74 | -0.26 | -5.20 | 4.78 | 4.78 | 4.74 | 313 |
| 1723667160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1723580760 | 5 | 0.14 | 2.88 | 5 | 5 | 5 | 90 |
| 1723494420 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1723235220 | 4.86 | -0.02 | -0.41 | 4.86 | 4.86 | 4.86 | 873 |
| 1723148820 | 4.88 | 0.2 | 4.27 | 4.8 | 4.9 | 4.8 | 3100 |
| 1723062360 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1722975960 | 4.68 | -0.04 | -0.85 | 4.72 | 4.72 | 4.68 | 900 |
| 1722889620 | 4.72 | -0.38 | -7.45 | 5.0999999 | 5.5 | 4.2 | 9318 |
| 1722630360 | 5.0999999 | -0.05 | -0.97 | 5.0999999 | 5.0999999 | 5.0999999 | 393 |
| 1722544020 | 5.15 | 0.1 | 1.98 | 5.15 | 5.15 | 4.94 | 344 |
| 1722457560 | 5.05 | 0.13 | 2.64 | 4.82 | 5.05 | 4.82 | 2420 |
| 1722371220 | 4.92 | -0.13 | -2.57 | 4.92 | 4.92 | 4.92 | 10 |
| 1722284820 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1722025620 | 5.05 | 0.25 | 5.21 | 5 | 5.05 | 5 | 430 |
| 1721939160 | 4.8 | -0.55 | -10.28 | 5.2 | 5.3 | 4.8 | 1296 |
| 1721852820 | 5.3499999 | -0.05 | -0.93 | 5.3499999 | 5.3499999 | 5.3499999 | 340 |
| 1721766420 | 5.4 | -0.25 | -4.42 | 5.65 | 5.65 | 5.4 | 422 |
| 1721679960 | 5.65 | -0.35 | -5.83 | 5.65 | 5.65 | 5.65 | 176 |
| 1721420760 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1721334360 | 6 | -0.05 | -0.83 | 5.9 | 6.05 | 5.9 | 1025 |
| 1721248020 | 6.05 | -0.3 | -4.72 | 6.45 | 6.45 | 6.05 | 533 |
| 1721161560 | 6.35 | 0.15 | 2.42 | 6.25 | 6.35 | 6.25 | 1501 |
| 1721075160 | 6.2 | 0.15 | 2.48 | 6.2 | 6.2 | 6.2 | 2473 |
| 1720815960 | 6.05 | -0.15 | -2.42 | 6.15 | 6.15 | 6.05 | 1100 |
| 1720729560 | 6.2 | 0.05 | 0.81 | 6.15 | 6.2 | 6.15 | 1000 |
| 1720643220 | 6.15 | -0.15 | -2.38 | 6.15 | 6.15 | 6.15 | 517 |
| 1720556760 | 6.3 | 0.15 | 2.44 | 6.25 | 6.3 | 6.25 | 400 |
| 1720470360 | 6.15 | -0.1 | -1.60 | 6.25 | 6.25 | 6.15 | 650 |
| 1720211220 | 6.25 | 0.15 | 2.46 | 6.1 | 6.25 | 6 | 6910 |
| 1720124820 | 6.1 | 0.05 | 0.83 | 6.15 | 6.15 | 6.1 | 170 |
| 1720038420 | 6.05 | 0.1 | 1.68 | 5.95 | 6.05 | 5.95 | 1258 |
| 1719952020 | 5.95 | 0.05 | 0.85 | 5.95 | 6.05 | 5.95 | 1600 |
| 1719865620 | 5.9 | 0 | 0.00 | 6.2 | 6.2 | 5.9 | 1333 |
| 1719606420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1719520020 | 5.9 | -0.1 | -1.67 | 5.9 | 5.9 | 5.9 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
