ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
China Gold International Resources Corp Ltd

China Gold International Resources Corp Ltd (JI3)

5.45
-0.30
(-5.22%)
Closed February 17 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.45
Bid
5.35
Ask
5.50
Volume
3,534
5.20 Day's Range 5.50
3.44 52 Week Range 6.80
Previous Close
5.75
Open
5.25
Last Trade Time
Average Volume (3m)
1,132
Financial Volume
-
VWAP
-

JI3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7-11.38211382116.156.25.26525.90482833DE
4-0.05-0.9090909090915.56.25.213955.74745468DE
120.6112.60330578514.846.24.3411325.33309631DE
260.7716.4529914534.686.23.4413614.67186666DE
521.4536.2546.83.4415515.07956119DE
1561.6342.67015706813.826.83.4417334.60495265DE
2601.6342.67015706813.826.83.4417334.60495265DE

JI3 - Frequently Asked Questions (FAQ)

What is the current China Gold International... share price?
The current share price of China Gold International... is 5.45 €
What is the 1 year trading range for China Gold International... share price?
China Gold International... has traded in the range of 3.44 € to 6.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.014 €
(64.71%)
30.98k
GKOGlycoMimetics Inc
0.42 €
(53.01%)
1k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
41.41k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
17k
VBXVoltabox AG
3.08 €
(36.89%)
230.11k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
25k
D4GDataMetrex AI Ltd
0.0036 €
(-35.71%)
340.57k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.95k
CNWCodon AG
0.006 €
(-33.33%)
52.52k
FYBFormycon AG
34.40 €
(-30.85%)
405.45k
TKAThyssenkrupp AG
5.71 €
(22.27%)
4.76M
D7GNel ASA
0.2081 €
(4.05%)
4.15M
3CPXiaomi Corporation
5.528 €
(2.28%)
1.63M
VODIVodafone Group plc
0.7992 €
(-0.30%)
1.6M
R3NKRENK Group AG
29.95 €
(17.96%)
1.19M

Discussion

View Full Feed
Konaploinks Konaploinks 5 minutes ago
Doc. No evidence to date. But. Stay tuned. A lot is happening behind the quantum computer scene. You can bet on that. No way we are hearing about all that is happening. No way. I’d like to see a remake of The Fly.

No, qubits in quantum computers do not harvest data from a parallel un
IONQ
upper11 upper11 5 minutes ago
Pffffffffffft
You clowns are still at it I see
CRGP
don estaban don estaban 6 minutes ago
YEP alot of eyes on it !!!
IGEX
Guzzi62 Guzzi62 6 minutes ago
You are either a total negative pathetic person or a fudster.

Only negative posts from you, you simply can't see anything positive here, can you?

If you are the first, you must be getting a kick out of posting doomsday posts day after day, no family, kids or good frien
NWBO
ipiros ipiros 6 minutes ago
Igex hot on X! 8k positive will bring in new buyers and north we go. Do it Antonio!
IGEX
dheminger dheminger 8 minutes ago
I submitted 3 questions that could be 3 home runs. Then I asked that they PR the transcript from the conference after.
ATWT
Jimmy Joe Jimmy Joe 9 minutes ago
rvz, yes I am totally serious dude. If shareholders had given AA what he wanted the very first time around it would have been a totally different story.
There would have been no reason for preferred shares, or the RS.

Another disgruntled investor blaming AA for everything when
AMC
MarauderVoyager38 MarauderVoyager38 9 minutes ago
https://www.yahoo.com/news/bill-ban-mrna-vaccines-passes-140200324.html

-House Bill 371, sponsored by Rep. Greg Kmetz and co-sponsored by Reps. Tracy Sharp and Lukas Schubert, aims to ban mRNA vaccines, including those for Covid-19, due to safety concerns.
-The bill pa
NVAX
delerious1 delerious1 9 minutes ago
Have I said yet that we will likely have news at 9AM sharp, well, many followers of this company NBRI , based on previous events agree.... that our CEO J Lazerson has been very direct and up front...showing most of us that he believes and keeping us up to date.....it's a beautiful thing....btw
NBRI
DrivenByPain DrivenByPain 10 minutes ago
### **Financial and technological innovation of Citigroup**

As a world-leading financial and technology group, Citigroup, relying on its hundreds of billions of antique art assets, will issue 100 billion stablecoins SGDH, which is 1:1 with USDT, aiming to provide efficient and secure
SGDH
arizona1 arizona1 10 minutes ago
So two drug addicts are going to outlaw antidepressant drugs and the pharma companies have nothing to say about it?
janice shell janice shell 11 minutes ago
As I've said before, Musk and Trump are running a real risk of going too far. There is a point at which a lot of people will decided they've had enough. Once they reach that point, they'll keep on going.

I'm pretty sure Musk doesn't realize that. He thinks he can just continue to take
TRAPPER JIM TRAPPER JIM 11 minutes ago
Thanks. I had some Chef Boyardee ravioli for lunch today. And had spaghetti for dinner tonight. lol all that cheese I put on it probably wasn't good for my diet 
hap0206 hap0206 13 minutes ago
Not many -- they are on the east coast -- me on the west coast -- fairly safe
NASDAQ2020 NASDAQ2020 13 minutes ago
Reverse splits are a sign of good things for companies on the way up, but a sign of bad things for companies on the way down.
In order to meet the minimum share price requirements for Nasdaq, many companies will conduct a reverse split. This is perfectly acceptable to the exchange, and the
ELTP
sortagreen sortagreen 14 minutes ago
Well, they may not be violent, but at least they understand you suck.
ChannelTrader ChannelTrader 14 minutes ago
Things are developing quickly.
I just heard that US Banks are flying in Gold from Europe. Something is going on.
Gold Reserve ‘Set for DOGE Audit’ Amid Fears Fort Knox Is Empty
955 955 14 minutes ago
DEM Party So Far Left It's Unrecognizable
https://investorshub.advfn.com/uimage/uploads/2025/2/17/ruqhiDEMParty_Unrecognizable.png
https://investorshub.advfn.com/uimage/uploads/2025/2/17/oscvrDEMParty_UnrecognizableII.png
DTGoody DTGoody 14 minutes ago
Good news along with the Dilution stopping would get us back to a penny again.

But the dilution needs to stop!
AFFU
janice shell janice shell 14 minutes ago
People need not to lose interest. it should help that the weather will soon be getting warmer. Not fun to spend hours outside when it's in the teens or 20s.
georgejjl georgejjl 14 minutes ago
Axsome Therapeutics will report its financial results for the fourth quarter and full year of 2024 on Tuesday, February 18, 2025, before the opening of the U.S. financial markets. Axsome management will then host a conference call at 8:00 a.m. Eastern Time to discuss these results and provide a busi
AXSM
newmedman newmedman 15 minutes ago
get bobby as far away as you can from me. I know airplanes are dropping and our military is run by a drunk, but look at at this way. Squirrel!!!!
https://bsky.app/profile/wordswithsteph.bsky.social/post/3lifyavbpm22a

Your Recent History

Delayed Upgrade Clock