Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Johnson And Johnson | JNJ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.86 | -0.61% | 141.12 | 20:47:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 142.22 | 141.54 | 142.72 | 141.12 | 141.98 |
JNJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
JNJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 142.34 | 0.38 | 0.27% | 142.22 | 142.72 | 141.54 | 6,319 |
| May 16 2024 | 141.96 | 1.54 | 1.10% | 140.56 | 141.98 | 140.02 | 8,587 |
| May 15 2024 | 140.42 | 0.38 | 0.27% | 139.78 | 140.56 | 139.48 | 8,441 |
| May 14 2024 | 140.04 | -0.02 | -0.01% | 140.06 | 140.70 | 139.26 | 8,899 |
| May 13 2024 | 140.06 | 0.76 | 0.55% | 139.42 | 140.18 | 138.52 | 9,308 |
| May 10 2024 | 139.30 | 0.62 | 0.45% | 139.48 | 139.52 | 138.56 | 7,445 |
| May 09 2024 | 138.68 | -0.08 | -0.06% | 138.70 | 139.24 | 138.44 | 3,911 |
| May 08 2024 | 138.76 | 0.52 | 0.38% | 138.64 | 139.10 | 138.02 | 12,927 |
| May 07 2024 | 138.24 | 0.26 | 0.19% | 138.18 | 139.00 | 137.94 | 8,864 |
| May 06 2024 | 137.98 | -0.72 | -0.52% | 139.56 | 139.56 | 137.34 | 10,765 |
| May 03 2024 | 138.70 | -0.86 | -0.62% | 140.48 | 140.66 | 137.46 | 9,754 |
| May 02 2024 | 139.56 | 4.02 | 2.97% | 140.78 | 142.38 | 139.20 | 21,432 |
| Apr 30 2024 | 135.54 | -1.44 | -1.05% | 137.24 | 137.44 | 135.54 | 9,399 |
| Apr 29 2024 | 136.98 | 0.44 | 0.32% | 136.62 | 137.78 | 136.24 | 11,730 |
| Apr 26 2024 | 136.54 | -0.42 | -0.31% | 136.98 | 137.58 | 136.30 | 10,879 |
| Apr 25 2024 | 136.96 | -2.12 | -1.52% | 138.40 | 139.62 | 136.48 | 10,363 |
| Apr 24 2024 | 139.08 | -0.80 | -0.57% | 140.12 | 140.24 | 137.40 | 11,485 |
| Apr 23 2024 | 139.88 | -0.04 | -0.03% | 140.86 | 140.98 | 138.70 | 7,730 |
| Apr 22 2024 | 139.92 | 1.06 | 0.76% | 139.28 | 140.98 | 138.62 | 12,173 |
