ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Johnson And Johnson

Johnson And Johnson (JNJ)

141.30
0.04
(0.03%)
Closed December 08 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.3-4.26829268293147.6147.97999140.57498144.57969848DE
4-4.28-2.93996428081145.58150.88140.57912145.81575475DE
12-7.02-4.73300970874148.32153.97999140.57444147.20798154DE
267.065.25923718713134.24153.979991338210144.51153112DE
52-5.6-3.81211708645146.9153.97999132.749040143.41534989DE
156-0.68-0.478940695873141.98178.26132.745926148.70509278DE
26015.512.3211446741125.8178.26104.127554139.78670007DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1733520420141.280.080.06141.56141.88140.510496
1733434020141.19999-2-1.40143.4143.47998140.748609
1733347620143.19999-1.88-1.30145145.69999142.567513
1733261220145.08-2.4-1.63147.18147.781456303
1733174820147.479981.080.74146.08147.97998146.088229
1732915620146.4-0.94-0.64147.6147.63999146.139996835
1732829220147.340.360.24147.19999147.97998147.022398
1732742820146.97998-0.18-0.12147148.1146.025921
1732656420147.16-1.16-0.78147.9148.19999146.283926
1732570020148.32-0.36-0.24149.22149.38147.59890
1732310820148.680.360.24148.04150.88147.919999839
1732224420148.323.142.16145.19999148.74144.919999388
1732138020145.181.040.72145.22145.28144.139995583
1732051620144.13999-1.98-1.36146.02147.22143.728080
1731965220146.12-0.34-0.23146.38146.94144.3210765
1731705960146.4621.38143.5146.56143.1810486
1731619560144.46-0.54-0.37145.24146.5142.589526
17315331601451.280.89143.56145.241438996
1731446820143.72-1.82-1.25145.84146.46143.726471
1731360420145.54-0.06-0.04145.8147.97998145.1614496
1731101220145.60.380.26145.58146.16145.14980
1731014760145.22-2.28-1.55147.36147.47998144.7211200
1730928360147.53.022.09148150.41999146.8811054
1730841960144.47998-1.04-0.71145.74145.74143.225544
1730755560145.52-2.46-1.66146.78147.3145.287644
1730496360147.979981.681.15146.91999148.47998146.563593
1730409960146.3-1.78-1.20147.28148.22146.225627
1730323560148.08-0.22-0.15148148.3147.183681
1730237160148.3-1.18-0.79149.47998150.32148.025407
1730150760149.479980.40.27149.97998150.08148.625407
1729888020149.08-2.02-1.34151.06151.68148.96534
1729801560151.1-2.6-1.69153.02153.97998151.068401
1729715160153.699992.061.36150.68153.69999150.687875
1729628760151.639991.060.70150.56151.63999149.746922
1729542360150.58-1.18-0.78152152.47998150.049074
1729283160151.7600.00151.82152.08150.699996363
1729196760151.76-0.22-0.14151.38152.24150.787706
1729110360151.979981.10.73150.86151.97998149.326237
1729023960150.882.261.52148.32152.62145.5224723
1728937620148.621.220.83147.88148.97998147.529524
1728678360147.40.40.27147.91999148.68147.288238
17285919601470.50.34146.91999147.68146.546149
1728505560146.510.69145.18147.38145.187083
1728419160145.50.280.19144.91999146.04144.865748
1728332760145.22-0.92-0.63146.02146.32145.226552
1728073560146.139990.360.25145.38146.72144.888010
1727987220145.78-0.04-0.03146.19999146.5145.283057
1727900820145.82-0.36-0.25146.13999146.84145.547445
1727814420146.181.160.80145.54146.76145.199996177
1727728020145.020.020.01144.62145.18143.979986628
17274687601450.70.49144.54146.19999144.266784
1727382360144.300.00144.36144.76143.39224
1727295960144.3-1.36-0.93145.12146.06143.511886
1727209560145.66-1.1-0.75146.46147145.067275
1727123160146.76-0.1-0.07147.12148.19999146.263874
1726864020146.86-0.96-0.65147.52148.02146.524691
1726777560147.82-2-1.33149.19999149.97998147.387606
1726691220149.82-0.38-0.25150.6150.97998148.479983766
1726604760150.199990.260.17150.16150.68149.444760
1726518420149.940.660.44149.08150.1148.639996289
1726259160149.280.680.46148.32149.56147.764668
1726172760148.6-0.66-0.44150.12150.22147.67142
1726086360149.26-2.9-1.91150.68152.08149.069808
1725999960152.161.160.77150.52152.58150.524696
17259136201512.91.96148.63999151.38148.526922

Your Recent History

Delayed Upgrade Clock