Johnson And Johnson Historical Data - JNJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732742820	146.97998	-0.18	-0.12	147	148.1	146.02	5921
1732656420	147.16	-1.16	-0.78	147.9	148.19999	146.28	3926
1732570020	148.32	-0.36	-0.24	149.22	149.38	147.5	9890
1732310820	148.68	0.36	0.24	148.04	150.88	147.91999	9839
1732224420	148.32	3.14	2.16	145.19999	148.74	144.91999	9388
1732138020	145.18	1.04	0.72	145.22	145.28	144.13999	5583
1732051620	144.13999	-1.98	-1.36	146.02	147.22	143.72	8080
1731965220	146.12	-0.34	-0.23	146.38	146.94	144.32	10765
1731705960	146.46	2	1.38	143.5	146.56	143.18	10486
1731619560	144.46	-0.54	-0.37	145.24	146.5	142.58	9526
1731533160	145	1.28	0.89	143.56	145.24	143	8996
1731446820	143.72	-1.82	-1.25	145.84	146.46	143.72	6471
1731360420	145.54	-0.06	-0.04	145.8	147.97998	145.16	14496
1731101220	145.6	0.38	0.26	145.58	146.16	145.1	4980
1731014760	145.22	-2.28	-1.55	147.36	147.47998	144.72	11200
1730928360	147.5	3.02	2.09	148	150.41999	146.88	11054
1730841960	144.47998	-1.04	-0.71	145.74	145.74	143.22	5544
1730755560	145.52	-2.46	-1.66	146.78	147.3	145.28	7644
1730496360	147.97998	1.68	1.15	146.91999	148.47998	146.56	3593
1730409960	146.3	-1.78	-1.20	147.28	148.22	146.22	5627
1730323560	148.08	-0.22	-0.15	148	148.3	147.18	3681
1730237160	148.3	-1.18	-0.79	149.47998	150.32	148.02	5407
1730150760	149.47998	0.4	0.27	149.97998	150.08	148.62	5407
1729888020	149.08	-2.02	-1.34	151.06	151.68	148.9	6534
1729801560	151.1	-2.6	-1.69	153.02	153.97998	151.06	8401
1729715160	153.69999	2.06	1.36	150.68	153.69999	150.68	7875
1729628760	151.63999	1.06	0.70	150.56	151.63999	149.74	6922
1729542360	150.58	-1.18	-0.78	152	152.47998	150.04	9074
1729283160	151.76	0	0.00	151.82	152.08	150.69999	6363
1729196760	151.76	-0.22	-0.14	151.38	152.24	150.78	7706
1729110360	151.97998	1.1	0.73	150.86	151.97998	149.32	6237
1729023960	150.88	2.26	1.52	148.32	152.62	145.52	24723
1728937620	148.62	1.22	0.83	147.88	148.97998	147.52	9524
1728678360	147.4	0.4	0.27	147.91999	148.68	147.28	8238
1728591960	147	0.5	0.34	146.91999	147.68	146.54	6149
1728505560	146.5	1	0.69	145.18	147.38	145.18	7083
1728419160	145.5	0.28	0.19	144.91999	146.04	144.86	5748
1728332760	145.22	-0.92	-0.63	146.02	146.32	145.22	6552
1728073560	146.13999	0.36	0.25	145.38	146.72	144.88	8010
1727987220	145.78	-0.04	-0.03	146.19999	146.5	145.28	3057
1727900820	145.82	-0.36	-0.25	146.13999	146.84	145.54	7445
1727814420	146.18	1.16	0.80	145.54	146.76	145.19999	6177
1727728020	145.02	0.02	0.01	144.62	145.18	143.97998	6628
1727468760	145	0.7	0.49	144.54	146.19999	144.26	6784
1727382360	144.3	0	0.00	144.36	144.76	143.3	9224
1727295960	144.3	-1.36	-0.93	145.12	146.06	143.5	11886
1727209560	145.66	-1.1	-0.75	146.46	147	145.06	7275
1727123160	146.76	-0.1	-0.07	147.12	148.19999	146.26	3874
1726864020	146.86	-0.96	-0.65	147.52	148.02	146.52	4691
1726777560	147.82	-2	-1.33	149.19999	149.97998	147.38	7606
1726691220	149.82	-0.38	-0.25	150.6	150.97998	148.47998	3766
1726604760	150.19999	0.26	0.17	150.16	150.68	149.44	4760
1726518420	149.94	0.66	0.44	149.08	150.1	148.63999	6289
1726259160	149.28	0.68	0.46	148.32	149.56	147.76	4668
1726172760	148.6	-0.66	-0.44	150.12	150.22	147.6	7142
1726086360	149.26	-2.9	-1.91	150.68	152.08	149.06	9808
1725999960	152.16	1.16	0.77	150.52	152.58	150.52	4696
1725913620	151	2.9	1.96	148.63999	151.38	148.52	6922
1725654360	148.1	-0.38	-0.26	148.66	149.76	147.8	7055
1725567960	148.47998	-2.8	-1.85	151.26	151.58	148.47998	7347
1725481560	151.28	0.04	0.03	150.78	152.47998	150	6196
1725395160	151.24	1.42	0.95	149.68	152	149	8837
1725308760	149.82	-0.16	-0.11	150.04	150.06	149.38	5094
1725049560	149.97998	1.46	0.98	148.22	150	148.06	5318
1724963160	148.52	0.8	0.54	147.44	148.8	147.24	7622
1724876760	147.72	2.08	1.43	146.41999	148.34	145.88	5222

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Johnson And Johnson (JNJ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Johnson And Johnson (JNJ) Historical

Johnson And Johnson (JNJ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE