We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 293 | 0 | 0.00 | 293 | 293 | 293 | 0 |
| 1718915160 | 293 | 4.4 | 1.52 | 292.8 | 293 | 291 | 42 |
| 1718828820 | 288.6 | 0 | 0.00 | 288.6 | 288.6 | 288.6 | 0 |
| 1718742420 | 288.6 | 0 | 0.00 | 288.6 | 288.6 | 288.6 | 0 |
| 1718656020 | 288.6 | -1.3 | -0.45 | 289.7 | 289.89999 | 288.6 | 10 |
| 1718396820 | 289.89999 | -1.9 | -0.65 | 289.89999 | 289.89999 | 289.89999 | 10 |
| 1718310420 | 291.8 | -4.4 | -1.49 | 291.45 | 291.8 | 291.39999 | 84 |
| 1718224020 | 296.2 | 0 | 0.00 | 296.2 | 296.2 | 296.2 | 0 |
| 1718137620 | 296.2 | -1.45 | -0.49 | 296.2 | 296.2 | 296.2 | 11 |
| 1718051220 | 297.64999 | 2.65 | 0.90 | 297.64999 | 297.64999 | 297.64999 | 50 |
| 1717792020 | 295 | 2.65 | 0.91 | 294.14999 | 295 | 293.1 | 12 |
| 1717705620 | 292.35 | 0 | 0.00 | 292.35 | 292.35 | 292.35 | 0 |
| 1717619220 | 292.35 | -4.3 | -1.45 | 293.89999 | 294.39999 | 292.35 | 28 |
| 1717532820 | 296.64999 | -2.05 | -0.69 | 295 | 296.64999 | 295 | 7 |
| 1717446420 | 298.7 | 3.2 | 1.08 | 298.7 | 298.7 | 297.25 | 8 |
| 1717187220 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1717100820 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1717014420 | 295.5 | 0 | 0.00 | 295.5 | 295.5 | 295.5 | 0 |
| 1716928020 | 295.5 | 2.2 | 0.75 | 295.5 | 295.5 | 295.5 | 3 |
| 1716841620 | 293.3 | 0 | 0.00 | 293.3 | 293.3 | 293.3 | 0 |
| 1716582420 | 293.3 | -1.15 | -0.39 | 290.75 | 293.3 | 290.75 | 18 |
| 1716496020 | 294.45 | 0.4 | 0.14 | 296.5 | 296.5 | 294.45 | 9 |
| 1716409560 | 294.05 | 0 | 0.00 | 294.05 | 294.05 | 294.05 | 0 |
| 1716323160 | 294.05 | -3.2 | -1.08 | 294.05 | 294.05 | 294.05 | 12 |
| 1716236760 | 297.25 | 4.45 | 1.52 | 297.25 | 297.25 | 297.25 | 30 |
| 1715977620 | 292.8 | 0.55 | 0.19 | 292.8 | 292.8 | 292.8 | 20 |
| 1715891220 | 292.25 | 2.75 | 0.95 | 290.85 | 292.25 | 290.25 | 4 |
| 1715804820 | 289.5 | -3.25 | -1.11 | 292.1 | 292.1 | 289.5 | 36 |
| 1715718420 | 292.75 | 1.7 | 0.58 | 292.75 | 292.75 | 292.75 | 10 |
| 1715631960 | 291.05 | 1.15 | 0.40 | 290.89999 | 291.05 | 290.89999 | 28 |
| 1715372820 | 289.89999 | 3.75 | 1.31 | 289.89999 | 289.89999 | 289.89999 | 75 |
| 1715286420 | 286.14999 | -2.3 | -0.80 | 286.14999 | 286.14999 | 286.14999 | 2 |
| 1715200020 | 288.45 | 0.25 | 0.09 | 287.8 | 288.45 | 287.2 | 69 |
| 1715113620 | 288.2 | -4.8 | -1.64 | 293.85 | 293.85 | 288.2 | 8 |
| 1715027220 | 293 | 4.85 | 1.68 | 293.7 | 293.7 | 290.55 | 24 |
| 1714767960 | 288.14999 | 0 | 0.00 | 288.14999 | 288.14999 | 288.14999 | 0 |
| 1714681560 | 288.14999 | 5.9 | 2.09 | 289.75 | 289.75 | 288.1 | 12 |
| 1714508820 | 282.25 | 0 | 0.00 | 282.25 | 282.25 | 282.25 | 0 |
| 1714422420 | 282.25 | 0 | 0.00 | 282.25 | 282.25 | 282.25 | 0 |
| 1714163220 | 282.25 | 0 | 0.00 | 282.25 | 282.25 | 282.25 | 0 |
| 1714076820 | 282.25 | -0.6 | -0.21 | 282.25 | 282.25 | 282.25 | 3 |
| 1713990360 | 282.85 | 0 | 0.00 | 282.85 | 282.85 | 282.85 | 0 |
| 1713903960 | 282.85 | 3.45 | 1.23 | 282.89999 | 282.89999 | 281.7 | 14 |
| 1713817560 | 279.39999 | 2.4 | 0.87 | 280 | 280.85 | 279.39999 | 73 |
| 1713558420 | 277 | -4.2 | -1.49 | 272.35 | 277 | 270.75 | 831 |
| 1713472020 | 281.2 | -5 | -1.75 | 281.2 | 281.2 | 281.2 | 2 |
| 1713385620 | 286.2 | 0 | 0.00 | 286.2 | 286.2 | 286.2 | 0 |
| 1713299220 | 286.2 | -3.65 | -1.26 | 286.2 | 286.2 | 286.2 | 2 |
| 1713212820 | 289.85 | 3.2 | 1.12 | 289.85 | 289.85 | 289.85 | 8 |
| 1712953560 | 286.64999 | 0 | 0.00 | 286.64999 | 286.64999 | 286.64999 | 0 |
| 1712867160 | 286.64999 | 0 | 0.00 | 286.64999 | 286.64999 | 286.64999 | 0 |
| 1712780760 | 286.64999 | -1.4 | -0.49 | 286.64999 | 286.64999 | 286.64999 | 2 |
| 1712694360 | 288.05 | 0.35 | 0.12 | 290.1 | 290.1 | 288.05 | 198 |
| 1712607960 | 287.7 | -0.25 | -0.09 | 287.5 | 287.7 | 287.5 | 89 |
| 1712348820 | 287.95 | 0.25 | 0.09 | 283.85 | 287.95 | 283.85 | 99 |
| 1712262360 | 287.7 | 2.25 | 0.79 | 287 | 287.7 | 287 | 3 |
| 1712175960 | 285.45 | -1.1 | -0.38 | 285.45 | 285.45 | 285.45 | 1 |
| 1712089560 | 286.55 | -4.4 | -1.51 | 287.35 | 287.35 | 284.89999 | 287 |
| 1711661160 | 290.95 | 0.05 | 0.02 | 287.5 | 290.95 | 287.5 | 18 |
| 1711574820 | 290.89999 | 0.5 | 0.17 | 288.64999 | 290.89999 | 288.64999 | 7 |
| 1711488360 | 290.39999 | 2.7 | 0.94 | 287.5 | 290.39999 | 287.5 | 17 |
| 1711401960 | 287.7 | -2.15 | -0.74 | 290.39999 | 290.39999 | 287.7 | 325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
