ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Eur

Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Eur (JP4H)

296.55
2.45
(0.83%)
Closed December 26 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
296.55
Bid
294.30
Ask
298.75
Volume
11
293.75 Day's Range 295.60
0.00 52 Week Range 0.00
Previous Close
294.10
Open
295.45
Last Trade
1
@
293.75
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JP4H Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

JP4H - Frequently Asked Questions (FAQ)

What is the current Amundi Jpxnikkei 400 Uci... share price?
The current share price of Amundi Jpxnikkei 400 Uci... is 296.55 €
What is the 1 year trading range for Amundi Jpxnikkei 400 Uci... share price?
Amundi Jpxnikkei 400 Uci... has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
glenn1919 glenn1919 51 seconds ago
ZEO........................https://stockcharts.com/h-sc/ui?s=ZEO&p=W&b=5&g=0&id=p86431144783
ZEO
aBeezlee aBeezlee 1 minute ago
I feel like it's still somewhat under the radar, but could be due for a move once people learn about it. Look at OPTX's movement.
OPTX
dstock07734 dstock07734 1 minute ago
We are on the same page!
NWBO
surfkast surfkast 1 minute ago
This is not a scam!
1 week -0.00035 -31.82%

3 years
-0.38535
-99.81%
HMBL
SkyLimit2022 SkyLimit2022 2 minutes ago
mani,

https://investorshub.advfn.com/uimage/uploads/2024/12/26/rlpvjgiphy.gif

I would argue that the science itself is the greatest “collateral.” In addition to the independent peer reviews of the clinical data that were published in medical journals, rigorously peer-r
NWBO
Golden Cross Golden Cross 2 minutes ago
$ILLR How David Feldman turned BKFC into a $412 Million Empire | Bare Knuckle Fighting Championship
https://www.youtube.com/watch?v=uDllsEhUxJM
ILLR
dstock07734 dstock07734 2 minutes ago
IC,

You know what your problem is. You have no idea how revolutionary and disruptive is the technology the company is going to present to the world. That's why you bet against it.

Time to wake up. It is the BPs that need to keep good relationship with the company. Not t
NWBO
D-Mike D-Mike 2 minutes ago
You’re a legend in your own mind. Go away tool.
AVXL
GoodGuyBill GoodGuyBill 2 minutes ago
Yep... I actually believe that.

Buy, Hold, and Get Rich!
NWBO
iamthe walrus iamthe walrus 2 minutes ago
From the 8K today . Question how long till we file the 3rd quarter report ??

The Company acknowledges that, due to recent corporate transactions and related complexities, there may be risks of delays in preparing and filing future financial statements. The Company represents that it
CRTG
Golden Cross Golden Cross 2 minutes ago
$ILLR How David Feldman turned BKFC into a $412 Million Empire | Bare Knuckle Fighting Championship

https://www.youtube.com/watch?v=uDllsEhUxJM
ILLR
subslover subslover 3 minutes ago
To Pluto and beyond!🤩
HOVR
getmoreshares getmoreshares 3 minutes ago
took out the .097's- ask is .1279
BLFR
NASDAQ2020 NASDAQ2020 4 minutes ago
Perfect Storm for Elite:
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c

Anybody know what Elite does not have in common with all the above ?

Answer Their API Supplier
ELTP
Serpico2005 Serpico2005 4 minutes ago
Be nice to close at .0018 or 19 rocket fuel ready 
RDAR
varmit varmit 4 minutes ago
What does nsav have to do with that george sharp lawsuit 
NSAV
Seminole Red Seminole Red 4 minutes ago
this is interesting....

Liberal Lawyers Urge Longshot Nuclear Option To Stop Trump From Taking Office

https://www.msn.com/en-us/news/politics/liberal-lawyers-urge-longshot-nuclear-option-to-stop-trump-from-taking-office/ar-AA1wwTnh?ocid=msedgntp&pc=HCTS&cvid=3ee532076eb
Filterthenoise Filterthenoise 4 minutes ago
The heart of OTC Xmas seasons go from winter thru spring

Lagan looks to have loaded up the sleigh

FUD ain't gonna like it
RNVA
Fdc4 Fdc4 4 minutes ago
Correct… We are on uncharted territories now. Anything can happen. I only hope Mr. Bum give us a Merry Christmas and happy New year like we deserve, right before December 31st
SMCE
i_like_bb_stock i_like_bb_stock 4 minutes ago
CNEY super tight here ready to bust open 
CNEY
flptrnkng flptrnkng 4 minutes ago
Still no name/symbol change and of course no audited financials.

There is an order to these things.

1) Max out or nearly max out A/S.
2) Reverse split 1000->1
3) Name change
4) Rinse, Repeat (it's part of their stated business plan).
IGPK
i_like_bb_stock i_like_bb_stock 4 minutes ago
CNEY super tight here ready to bust open 
CNEY