ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.65
0.17%
US Tech 100
20,904.80
0.16%
S&P 500
6,039.31
-0.47%
US Dollar vs CAD
1.4419
0.12%
Bitcoin
103,969.86
2.60%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. JPMorgan Funds (JP5C)

  7. JPMorgan Funds (JP5C) Historical

JPMorgan Funds

JPMorgan Funds (JP5C)

TG
306.754
0.00
(0.00%)
Closed January 29 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1738099620310.90300.00310.903310.903310.9030
1738013220310.90300.00310.903310.903310.9030
1737754020310.90300.00310.903310.903310.9030
1737667620310.90300.00310.903310.903310.9030
1737581220310.90300.00310.903310.903310.9030
1737494820310.90300.00310.903310.903310.9030
1737408420310.90300.00310.903310.903310.9030
1737149220310.90300.00310.903310.903310.9030
1737062820310.90300.00310.903310.903310.9030
1736976420310.90300.00310.903310.903310.9030
1736890020310.90300.00310.903310.903310.9030
1736803620310.90300.00310.903310.903310.9030
1736544420310.90300.00310.903310.903310.9030
1736458020310.90300.00310.903310.903310.9030
1736371620310.90300.00310.903310.903310.9030
1736285220310.90300.00310.903310.903310.9030
1736198820310.90300.00310.903310.903310.9030
1735939620310.90300.00310.903310.903310.9030
1735853220310.90300.00310.903310.903310.9030
1735594020310.90300.00310.903310.903310.9030
1735334820310.90300.00310.903310.903310.9030
1734989220310.90300.00310.903310.903310.9030
1734730020310.90300.00310.903310.903310.9030
1734643620310.90300.00310.903310.903310.9030
1734557220310.90300.00310.903310.903310.9030
1734470820310.90300.00310.903310.903310.9030
1734384420310.90300.00310.903310.903310.9030
1734125220310.90300.00310.903310.903310.9030
1734038820310.90300.00310.903310.903310.9030
1733952420310.90300.00310.903310.903310.9030
1733866020310.90300.00310.903310.903310.9030
1733779620310.90300.00310.903310.903310.9030
1733520420310.903-2.25-0.72310.903310.903310.9031
1733434020313.15100.00313.151313.151313.1510
1733347620313.15100.00313.151313.151313.1510
1733261220313.151-0.64-0.20313.151313.151313.1511
1733174760313.7919900.00313.79199313.79199313.791990
1732915560313.7919900.00313.79199313.79199313.791990
1732829160313.7919900.00313.79199313.79199313.791990
1732742760313.7919900.00313.79199313.79199313.791990
1732656360313.7919900.00313.79199313.79199313.791990
1732569960313.7919900.00313.79199313.79199313.791990
1732310760313.7919900.00313.79199313.79199313.791990
1732224360313.7919900.00313.79199313.79199313.791990
1732137960313.7919900.00313.79199313.79199313.791990
1732051560313.7919900.00313.79199313.79199313.791990
1731965160313.7919900.00313.79199313.79199313.791990
1731705960313.7919900.00313.79199313.79199313.791990
1731619560313.791998.782.88313.79199313.79199313.791997
1731533220305.0100.00305.01305.01305.010
1731446820305.0100.00305.01305.01305.010
1731360420305.0132.4111.89305.01305.01305.0115
1731049200272.60500.00272.605272.605272.6050
1730962800272.60500.00272.605272.605272.6050
1730876400272.60500.00272.605272.605272.6050
1730790000272.60500.00272.605272.605272.6050
1730703600272.60500.00272.605272.605272.6050
1730444400272.60500.00272.605272.605272.6050
1730358000272.60500.00272.605272.605272.6050
1730271600272.60500.00272.605272.605272.6050
1730185200272.60500.00272.605272.605272.6050

Your Recent History

TG
JP5C
JPMorgan Funds
NASDAQ
ABOS
Acumen Pharmaceuticals
NASDAQ
ALTM
Altus Midstream
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads