JP Morgan Chase Historical Data - JPM4BD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
JP Morgan Chase (JPM4BD)
JP Morgan Chase (JPM4BD) Historical

JP Morgan Chase (JPM4BD)

100.49

0.00

( 0.00% )

Updated: 06:29:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741762800	100.48	0	0.00	100.48	100.48	100.48	0
1741676400	100.48	0	0.00	100.48	100.48	100.48	0
1741590000	100.48	0	0.00	100.48	100.48	100.48	0
1741330800	100.48	0	0.00	100.48	100.48	100.48	0
1741244400	100.48	0	0.00	100.48	100.48	100.48	0
1741158000	100.48	0	0.00	100.48	100.48	100.48	0
1741071600	100.48	0	0.00	100.48	100.48	100.48	0
1740985200	100.48	0	0.00	100.48	100.48	100.48	0
1740726000	100.48	0	0.00	100.48	100.48	100.48	0
1740639600	100.48	0	0.00	100.48	100.48	100.48	0
1740553200	100.48	0	0.00	100.48	100.48	100.48	0
1740466800	100.48	0	0.00	100.48	100.48	100.48	0
1740380400	100.48	0	0.00	100.48	100.48	100.48	0
1740121200	100.48	0	0.00	100.48	100.48	100.48	0
1740034800	100.48	0	0.00	100.48	100.48	100.48	0
1739948400	100.48	0	0.00	100.48	100.48	100.48	0
1739862000	100.48	0	0.00	100.48	100.48	100.48	0
1739775600	100.48	0	0.00	100.48	100.48	100.48	0
1739516400	100.48	0	0.00	100.48	100.48	100.48	0
1739430000	100.48	0	0.00	100.48	100.48	100.48	0
1739343600	100.48	0	0.00	100.48	100.48	100.48	0
1739257200	100.48	0	0.00	100.48	100.48	100.48	0
1739170800	100.48	0	0.00	100.48	100.48	100.48	0
1738911600	100.48	0	0.00	100.48	100.48	100.48	0
1738825200	100.48	0	0.00	100.48	100.48	100.48	0
1738738800	100.48	0	0.00	100.48	100.48	100.48	0
1738652400	100.48	0	0.00	100.48	100.48	100.48	0
1738566000	100.48	0	0.00	100.48	100.48	100.48	0
1738306800	100.48	0	0.00	100.48	100.48	100.48	0
1738220400	100.48	0	0.00	100.48	100.48	100.48	0
1738134000	100.48	0	0.00	100.48	100.48	100.48	0
1738047600	100.48	0	0.00	100.48	100.48	100.48	0
1737961200	100.48	0	0.00	100.48	100.48	100.48	0
1737702000	100.48	0	0.00	100.48	100.48	100.48	0
1737615600	100.48	0	0.00	100.48	100.48	100.48	0
1737529200	100.48	0	0.00	100.48	100.48	100.48	0
1737442800	100.48	0	0.00	100.48	100.48	100.48	0
1737356400	100.48	0	0.00	100.48	100.48	100.48	0
1737097200	100.48	0	0.00	100.48	100.48	100.48	0
1737010800	100.48	0	0.00	100.48	100.48	100.48	0
1736924400	100.48	0	0.00	100.48	100.48	100.48	0
1736838000	100.48	0	0.00	100.48	100.48	100.48	0
1736751600	100.48	0	0.00	100.48	100.48	100.48	0
1736492400	100.48	0	0.00	100.48	100.48	100.48	0
1736406000	100.48	0	0.00	100.48	100.48	100.48	0
1736319600	100.48	0	0.00	100.48	100.48	100.48	0
1736233200	100.48	0	0.00	100.48	100.48	100.48	0
1736146800	100.48	0	0.00	100.48	100.48	100.48	0
1735887600	100.48	0	0.00	100.48	100.48	100.48	0
1735801200	100.48	0	0.00	100.48	100.48	100.48	0
1735542000	100.48	0	0.00	100.48	100.48	100.48	0
1735282800	100.48	0	0.00	100.48	100.48	100.48	0
1734937200	100.48	0	0.00	100.48	100.48	100.48	0
1734678000	100.48	0	0.00	100.48	100.48	100.48	0
1734591600	100.48	0	0.00	100.48	100.48	100.48	0
1734505200	100.48	0	0.00	100.48	100.48	100.48	0
1734418800	100.48	0	0.00	100.48	100.48	100.48	0
1734332400	100.48	0	0.00	100.48	100.48	100.48	0
1734073200	100.48	0	0.00	100.48	100.48	100.48	0

JP Morgan Chase

Startronix (CE)

Investec Bnk 26

Century Financial (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions