We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755560 | 43 | 0.2 | 0.47 | 43 | 43 | 43 | 38 |
| 1730492820 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1730406420 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1730320020 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1730233620 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1730147220 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1729888020 | 42.799999 | 2.8 | 7.00 | 42.799999 | 42.799999 | 42.799999 | 55 |
| 1729801560 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729715160 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729628760 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729542360 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729283160 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729196760 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729110360 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729023960 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1728937560 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1728678360 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1728591960 | 40 | -4 | -9.09 | 40 | 40 | 40 | 240 |
| 1728505620 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1728419220 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1728332820 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1728073620 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1727987220 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1727900820 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1727814420 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1727728020 | 44 | 1 | 2.33 | 44 | 44 | 44 | 460 |
| 1727468760 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727382360 | 43 | -3.4 | -7.33 | 43 | 43 | 43 | 35 |
| 1727296020 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1727209620 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1727123220 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1726864020 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1726777620 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1726691220 | 46.4 | 3.6 | 8.41 | 46.4 | 46.4 | 46.4 | 217 |
| 1726604760 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1726518360 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1726259160 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1726172760 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1726086360 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1725999960 | 42.799999 | 0.2 | 0.47 | 42.799999 | 42.799999 | 42.799999 | 12 |
| 1725913620 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1725654420 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1725568020 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1725481620 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1725395220 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1725308820 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1725049620 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1724963220 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1724876820 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1724790420 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1724704020 | 42.6 | 1.6 | 3.90 | 42.6 | 42.6 | 42.6 | 120 |
| 1724444820 | 41 | 2.4 | 6.22 | 41 | 41 | 41 | 8 |
| 1724358360 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1724271960 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1724185560 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1724099160 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1723839960 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1723753560 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1723667160 | 38.6 | 0 | 0.00 | 38.6 | 38.6 | 38.6 | 0 |
| 1723580760 | 38.6 | -6.6 | -14.60 | 38.6 | 38.6 | 38.6 | 50 |
| 1723446000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1723186800 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1723100400 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1723014000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1722927600 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1722841200 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
