We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 25.75 | 25.75 | 25.75 | 101 | 25.75 | CS |
26 | 7 | 37.3333333333 | 18.75 | 25.75 | 18.75 | 34 | 25.75 | CS |
52 | 7 | 37.3333333333 | 18.75 | 25.75 | 18.75 | 17 | 25.75 | CS |
156 | -0.3594 | -1.37651573763 | 26.1094 | 27.8179 | 18.75 | 1027 | 27.55348135 | CS |
260 | -13.0228 | -33.5874633764 | 38.7728 | 54.8 | 18.75 | 1603 | 31.02560868 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions