ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

THOGF Toho Gas Company Ltd (PK)

18.75
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Toho Gas Company Ltd (PK) THOGF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 18.75 15:01:04
Open Price Low Price High Price Close Price Previous Close
18.75 18.75
more quote information »

THOGF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years48.687148.687118.7528.803,297-29.94-61.49%
5 Years41.942354.8018.7531.112,444-23.19-55.30%

THOGF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 18.75 0.00 0.00% 18.75 18.75 18.75 0
Jun 12 2024 18.75 0.00 0.00% 18.75 18.75 18.75 0
Jun 11 2024 18.75 0.00 0.00% 18.75 18.75 18.75 0
Jun 10 2024 18.75 0.00 0.00% 18.75 18.75 18.75 0
Jun 07 2024 18.75 0.00 0.00% 18.75 18.75 18.75 0
Jun 06 2024 18.75 0.00 0.00% 18.75 18.75 18.75 0
Jun 05 2024 18.75 0.00 0.00% 18.75 18.75 18.75 0
Jun 04 2024 18.75 0.00 0.00% 18.75 18.75 18.75 0
Jun 03 2024 18.75 0.00 0.00% 18.75 18.75 18.75 0
May 31 2024 18.75 0.00 0.00% 18.75 18.75 18.75 0
May 30 2024 18.75 0.00 0.00% 18.75 18.75 18.75 0
May 29 2024 18.75 0.00 0.00% 18.75 18.75 18.75 0
May 28 2024 18.75 0.00 0.00% 18.75 18.75 18.75 0
May 24 2024 18.75 0.00 0.00% 18.75 18.75 18.75 0
May 23 2024 18.75 0.00 0.00% 18.75 18.75 18.75 0
May 22 2024 18.75 0.00 0.00% 18.75 18.75 18.75 0
May 21 2024 18.75 0.00 0.00% 18.75 18.75 18.75 0
May 20 2024 18.75 0.00 0.00% 18.75 18.75 18.75 0
May 17 2024 18.75 0.00 0.00% 18.75 18.75 18.75 0
May 16 2024 18.75 0.00 0.00% 18.75 18.75 18.75 0
May 15 2024 18.75 0.00 0.00% 18.75 18.75 18.75 0
May 14 2024 18.75 0.00 0.00% 18.75 18.75 18.75 0
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock