We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 91.5572 | 0 | 0.00 | 91.5572 | 91.5572 | 91.5572 | 0 |
| 1719519960 | 91.5572 | 0 | 0.00 | 91.5572 | 91.5572 | 91.5572 | 0 |
| 1719433560 | 91.5572 | 0 | 0.00 | 91.5572 | 91.5572 | 91.5572 | 0 |
| 1719347160 | 91.5572 | -0.32 | -0.35 | 91.5572 | 91.5572 | 91.5572 | 1 |
| 1719260820 | 91.8752 | -2.05 | -2.19 | 91.8752 | 91.8752 | 91.8752 | 2 |
| 1719001620 | 93.9283 | 0 | 0.00 | 93.9283 | 93.9283 | 93.9283 | 0 |
| 1718915220 | 93.9283 | 0 | 0.00 | 93.9283 | 93.9283 | 93.9283 | 0 |
| 1718828820 | 93.9283 | 2.68 | 2.93 | 91.8856 | 93.9283 | 91.8856 | 457 |
| 1718742360 | 91.2522 | -0.38 | -0.42 | 91.2522 | 91.2522 | 91.2522 | 2 |
| 1718656020 | 91.6368 | 0.31 | 0.34 | 91.6368 | 91.6368 | 91.6368 | 5 |
| 1718396820 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
| 1718310420 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
| 1718224020 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
| 1718137620 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
| 1718051220 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
| 1717792020 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
| 1717705620 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
| 1717619220 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
| 1717532820 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
| 1717446420 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
| 1717187220 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
| 1717100820 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
| 1717014420 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
| 1716928020 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
| 1716841620 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
| 1716582420 | 91.33 | -0.03 | -0.03 | 91.33 | 91.33 | 91.33 | 600 |
| 1716496020 | 91.355 | 0 | 0.00 | 91.355 | 91.355 | 91.355 | 0 |
| 1716409620 | 91.355 | 0 | 0.00 | 91.355 | 91.355 | 91.355 | 0 |
| 1716323220 | 91.355 | 0 | 0.00 | 91.355 | 91.355 | 91.355 | 0 |
| 1716236820 | 91.355 | 0 | 0.00 | 91.355 | 91.355 | 91.355 | 0 |
| 1715977620 | 91.355 | -0.17 | -0.18 | 91.355 | 91.355 | 91.355 | 300 |
| 1715891220 | 91.5234 | 0 | 0.00 | 91.5234 | 91.5234 | 91.5234 | 0 |
| 1715804820 | 91.5234 | 0.63 | 0.69 | 91.5234 | 91.5234 | 91.5234 | 2 |
| 1715718420 | 90.8958 | 0 | 0.00 | 90.8958 | 90.8958 | 90.8958 | 0 |
| 1715632020 | 90.8958 | 0 | 0.00 | 90.8958 | 90.8958 | 90.8958 | 0 |
| 1715372820 | 90.8958 | 0 | 0.00 | 90.8958 | 90.8958 | 90.8958 | 0 |
| 1715286420 | 90.8958 | 0 | 0.00 | 90.8958 | 90.8958 | 90.8958 | 0 |
| 1715200020 | 90.8958 | 0 | 0.00 | 90.8958 | 90.8958 | 90.8958 | 0 |
| 1715113620 | 90.8958 | 0 | 0.00 | 90.8958 | 90.8958 | 90.8958 | 0 |
| 1715027220 | 90.8958 | 0 | 0.00 | 90.8958 | 90.8958 | 90.8958 | 0 |
| 1714768020 | 90.8958 | 0 | 0.00 | 90.8958 | 90.8958 | 90.8958 | 0 |
| 1714681620 | 90.8958 | 0 | 0.00 | 90.8958 | 90.8958 | 90.8958 | 0 |
| 1714508820 | 90.8958 | 0 | 0.00 | 90.8958 | 90.8958 | 90.8958 | 0 |
| 1714422420 | 90.8958 | 0.04 | 0.05 | 90.8958 | 90.8958 | 90.8958 | 50 |
| 1714163160 | 90.8516 | 0 | 0.00 | 90.8516 | 90.8516 | 90.8516 | 0 |
| 1714076760 | 90.8516 | 0 | 0.00 | 90.8516 | 90.8516 | 90.8516 | 0 |
| 1713990360 | 90.8516 | 0 | 0.00 | 90.8516 | 90.8516 | 90.8516 | 0 |
| 1713903960 | 90.8516 | 0 | 0.00 | 90.8516 | 90.8516 | 90.8516 | 0 |
| 1713817560 | 90.8516 | 0 | 0.00 | 90.8516 | 90.8516 | 90.8516 | 0 |
| 1713558360 | 90.8516 | 0 | 0.00 | 90.8516 | 90.8516 | 90.8516 | 0 |
| 1713471960 | 90.8516 | 0 | 0.00 | 90.8516 | 90.8516 | 90.8516 | 0 |
| 1713385560 | 90.8516 | 0 | 0.00 | 90.8516 | 90.8516 | 90.8516 | 0 |
| 1713299160 | 90.8516 | 0 | 0.00 | 90.8516 | 90.8516 | 90.8516 | 0 |
| 1713212760 | 90.8516 | 0 | 0.00 | 90.8516 | 90.8516 | 90.8516 | 0 |
| 1712953560 | 90.8516 | 0 | 0.00 | 90.8516 | 90.8516 | 90.8516 | 0 |
| 1712867160 | 90.8516 | 0 | 0.00 | 90.8516 | 90.8516 | 90.8516 | 0 |
| 1712780760 | 90.8516 | 0 | 0.00 | 90.8516 | 90.8516 | 90.8516 | 0 |
| 1712694360 | 90.8516 | 0 | 0.00 | 90.8516 | 90.8516 | 90.8516 | 0 |
| 1712607960 | 90.8516 | 0 | 0.00 | 90.8516 | 90.8516 | 90.8516 | 0 |
| 1712348760 | 90.8516 | 0 | 0.00 | 90.8516 | 90.8516 | 90.8516 | 0 |
| 1712262360 | 90.8516 | 0 | 0.00 | 90.8516 | 90.8516 | 90.8516 | 0 |
| 1712175960 | 90.8516 | 0 | 0.00 | 90.8516 | 90.8516 | 90.8516 | 0 |
| 1712089560 | 90.8516 | -0.64 | -0.70 | 90.8516 | 90.8516 | 90.8516 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
