We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0069999 | -4.89503838814 | 0.1429999 | 0.1439999 | 0.117 | 6129 | 0.13833278 | DE |
| 4 | -0.046 | -25.2747252747 | 0.182 | 0.238 | 0.117 | 14560 | 0.17605714 | DE |
| 12 | -0.093 | -40.6113537118 | 0.229 | 0.238 | 0.117 | 15578 | 0.19184521 | DE |
| 26 | -0.093 | -40.6113537118 | 0.229 | 0.238 | 0.117 | 15578 | 0.19184521 | DE |
| 52 | -0.093 | -40.6113537118 | 0.229 | 0.238 | 0.117 | 15578 | 0.19184521 | DE |
| 156 | -0.093 | -40.6113537118 | 0.229 | 0.238 | 0.117 | 15578 | 0.19184521 | DE |
| 260 | -0.093 | -40.6113537118 | 0.229 | 0.238 | 0.117 | 15578 | 0.19184521 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 0.125 | -0.019 | -13.19 | 0.125 | 0.125 | 0.125 | 200 |
| 1741642020 | 0.1439998 | 0.0099998 | 7.46 | 0.1439998 | 0.1439998 | 0.1439998 | 200 |
| 1741382820 | 0.134 | 0 | 0.00 | 0.134 | 0.134 | 0.134 | 500 |
| 1741296420 | 0.134 | -0.007 | -4.96 | 0.134 | 0.134 | 0.134 | 10805 |
| 1741210020 | 0.1409999 | -0.019 | -11.88 | 0.1429999 | 0.1429999 | 0.117 | 18940 |
| 1741123620 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1741037220 | 0.16 | -0.002 | -1.23 | 0.159 | 0.16 | 0.159 | 8000 |
| 1740778020 | 0.162 | -0.008 | -4.71 | 0.162 | 0.162 | 0.162 | 1000 |
| 1740691620 | 0.17 | -0.006 | -3.41 | 0.183 | 0.183 | 0.157 | 75050 |
| 1740605220 | 0.176 | 0 | 0.00 | 0.176 | 0.176 | 0.176 | 0 |
| 1740518820 | 0.176 | 0.0030001 | 1.73 | 0.184 | 0.184 | 0.171 | 16042 |
| 1740432420 | 0.1729999 | -0.012 | -6.49 | 0.1729999 | 0.1729999 | 0.1729999 | 6500 |
| 1740173220 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1740086820 | 0.185 | -0.011 | -5.61 | 0.185 | 0.185 | 0.185 | 7163 |
| 1740000420 | 0.196 | 0.013 | 7.10 | 0.196 | 0.196 | 0.196 | 7090 |
| 1739914020 | 0.183 | -0.025 | -12.02 | 0.228 | 0.238 | 0.183 | 9000 |
| 1739827620 | 0.208 | 0.045 | 27.61 | 0.195 | 0.21 | 0.187 | 35636 |
| 1739568420 | 0.163 | -0.031 | -15.98 | 0.185 | 0.185 | 0.163 | 17888 |
| 1739482020 | 0.194 | 0 | 0.00 | 0.195 | 0.196 | 0.194 | 27931 |
| 1739395620 | 0.194 | 0.01 | 5.43 | 0.182 | 0.212 | 0.182 | 5579 |
| 1739309220 | 0.184 | 0 | 0.00 | 0.184 | 0.184 | 0.184 | 0 |
| 1739222820 | 0.184 | -0.032 | -14.81 | 0.186 | 0.186 | 0.184 | 8029 |
| 1738963620 | 0.216 | 0.032 | 17.39 | 0.179 | 0.216 | 0.171 | 62964 |
| 1738877220 | 0.184 | -0.001 | -0.54 | 0.184 | 0.184 | 0.184 | 500 |
| 1738790820 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1738704420 | 0.185 | 0.002 | 1.09 | 0.185 | 0.185 | 0.185 | 2500 |
| 1738618020 | 0.183 | 0.013 | 7.65 | 0.169 | 0.183 | 0.169 | 9200 |
| 1738358820 | 0.17 | -0.017 | -9.09 | 0.183 | 0.183 | 0.17 | 1500 |
| 1738272420 | 0.187 | -0.005 | -2.60 | 0.1729999 | 0.187 | 0.1729999 | 1650 |
| 1738186020 | 0.192 | -0.012 | -5.88 | 0.192 | 0.192 | 0.192 | 1500 |
| 1738099620 | 0.2039999 | 0.0199999 | 10.87 | 0.194 | 0.2039999 | 0.194 | 4500 |
| 1738013220 | 0.184 | 0.004 | 2.22 | 0.184 | 0.184 | 0.184 | 500 |
| 1737754020 | 0.18 | -0.003 | -1.64 | 0.186 | 0.186 | 0.18 | 6200 |
| 1737667620 | 0.183 | 0.018 | 10.91 | 0.191 | 0.191 | 0.183 | 4906 |
| 1737581220 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1737494820 | 0.165 | -0.023 | -12.23 | 0.177 | 0.177 | 0.165 | 6800 |
| 1737408420 | 0.188 | -0.02 | -9.62 | 0.184 | 0.188 | 0.184 | 10400 |
| 1737149220 | 0.208 | 0.013 | 6.67 | 0.194 | 0.208 | 0.194 | 2036 |
| 1737062820 | 0.195 | 0.0105 | 5.69 | 0.195 | 0.195 | 0.195 | 500 |
| 1736976420 | 0.1845 | -0.0245 | -11.72 | 0.19 | 0.209 | 0.1845 | 9101 |
| 1736890020 | 0.209 | 0.006 | 2.96 | 0.189 | 0.209 | 0.189 | 10198 |
| 1736803620 | 0.203 | 0.001 | 0.50 | 0.209 | 0.209 | 0.16 | 176500 |
| 1736544420 | 0.202 | -0.02 | -9.01 | 0.214 | 0.229 | 0.202 | 22739 |
| 1736458020 | 0.222 | -0.007 | -3.06 | 0.213 | 0.222 | 0.183 | 17514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
