We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 0.216 | 0.032 | 17.39 | 0.179 | 0.216 | 0.171 | 62964 |
| 1738877220 | 0.184 | -0.001 | -0.54 | 0.184 | 0.184 | 0.184 | 500 |
| 1738790820 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1738704420 | 0.185 | 0.002 | 1.09 | 0.185 | 0.185 | 0.185 | 2500 |
| 1738618020 | 0.183 | 0.013 | 7.65 | 0.169 | 0.183 | 0.169 | 9200 |
| 1738358820 | 0.17 | -0.017 | -9.09 | 0.183 | 0.183 | 0.17 | 1500 |
| 1738272420 | 0.187 | -0.005 | -2.60 | 0.1729999 | 0.187 | 0.1729999 | 1650 |
| 1738186020 | 0.192 | -0.012 | -5.88 | 0.192 | 0.192 | 0.192 | 1500 |
| 1738099620 | 0.2039999 | 0.0199999 | 10.87 | 0.194 | 0.2039999 | 0.194 | 4500 |
| 1738013220 | 0.184 | 0.004 | 2.22 | 0.184 | 0.184 | 0.184 | 500 |
| 1737754020 | 0.18 | -0.003 | -1.64 | 0.186 | 0.186 | 0.18 | 6200 |
| 1737667620 | 0.183 | 0.018 | 10.91 | 0.191 | 0.191 | 0.183 | 4906 |
| 1737581220 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1737494820 | 0.165 | -0.023 | -12.23 | 0.177 | 0.177 | 0.165 | 6800 |
| 1737408420 | 0.188 | -0.02 | -9.62 | 0.184 | 0.188 | 0.184 | 10400 |
| 1737149220 | 0.208 | 0.013 | 6.67 | 0.194 | 0.208 | 0.194 | 2036 |
| 1737062820 | 0.195 | 0.0105 | 5.69 | 0.195 | 0.195 | 0.195 | 500 |
| 1736976420 | 0.1845 | -0.0245 | -11.72 | 0.19 | 0.209 | 0.1845 | 9101 |
| 1736890020 | 0.209 | 0.006 | 2.96 | 0.189 | 0.209 | 0.189 | 10198 |
| 1736803620 | 0.203 | 0.001 | 0.50 | 0.209 | 0.209 | 0.16 | 176500 |
| 1736544420 | 0.202 | -0.02 | -9.01 | 0.214 | 0.229 | 0.202 | 22739 |
| 1736458020 | 0.222 | -0.007 | -3.06 | 0.213 | 0.222 | 0.183 | 17514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
