ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Canary Gold Corp

Canary Gold Corp (K5D)

0.18
0.00
( 0.00% )
Updated: 08:30:37
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.18
Bid
0.17
Ask
0.19
Volume
0.00
0.00 Day's Range 0.00
0.16 52 Week Range 0.229
Previous Close
0.18
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
15,187
Financial Volume
-
VWAP
-

K5D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.012-6.250.1920.1920.16932700.18334251DE
4-0.049-21.39737991270.2290.2290.16151870.20034982DE
12-0.049-21.39737991270.2290.2290.16151870.20034982DE
26-0.049-21.39737991270.2290.2290.16151870.20034982DE
52-0.049-21.39737991270.2290.2290.16151870.20034982DE
156-0.049-21.39737991270.2290.2290.16151870.20034982DE
260-0.049-21.39737991270.2290.2290.16151870.20034982DE

K5D - Frequently Asked Questions (FAQ)

What is the current Canary Gold share price?
The current share price of Canary Gold is 0.18 €
What is the 1 year trading range for Canary Gold share price?
Canary Gold has traded in the range of 0.16 € to 0.229 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3CPXiaomi Corporation
42.125 €
(753.94%)
461.48k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
1.5k
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
21PAurora Cannabis Inc
4.964 €
(39.91%)
172.05k
2TUTaruga Minerals Limited
0.0075 €
(25.00%)
134
HRJ1Sienna Resources Inc
0.0102 €
(-45.74%)
500
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
PA8Paion AG
0.0112 €
(-41.05%)
460
AAHAhlers AG
0.014 €
(-40.43%)
30.9k
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
130
D7GNel ASA
0.2021 €
(3.80%)
4.12M
ALIAlmonty Industries Inc
1.07 €
(12.87%)
1.33M
M11First Graphene Limited
0.041 €
(5.13%)
884.38k
VODIVodafone Group plc
0.7916 €
(0.35%)
816.26k
DBKDeutsche Bank AG
17.98 €
(-1.14%)
694.42k

Discussion

View Full Feed
Bear the Dog Bear the Dog 1 minute ago
Cleared .015’s :)
GMER
Tahoe2468 Tahoe2468 1 minute ago
Nice I'll check throughout the day see how eyeballs saw his X post! Nice thing is he has buddies I'm sure who have big followers too! Spiral effect! 
KRTL
Penny Stocks 2.0 Penny Stocks 2.0 1 minute ago
It's a tad frustrating that 12s were falling 3 times now and investors sell it down. Sellers remorse coming soon...
HADV
Big Benny Big Benny 1 minute ago
Are you talking about me, Big Benny? I'm just a stock trader, looking to get out of my latest financial mess. I'm not even big. That's just my moniker. Think I'll jump in on this one again.

🤣🤣🤣

Big Benny
AABB
subslover subslover 2 minutes ago
Don't forget that we have like 5.5 billion shares in the public float so huge blocks will always be offered and bid. Volatility will always be here😷
HYSR
Menace212 Menace212 2 minutes ago
At 0016
RSPI
Tomorrowneverknows Tomorrowneverknows 2 minutes ago
$RITE company just tweeted
RITE
AveragePenny AveragePenny 2 minutes ago
$RITE - "Though initially priced ABOVE its conversion price, $RITE will be raising the share price of its Reg D convertible preferred offering HIGHER based on the recent market activity in its common stock and the upcoming release of news. #MineralRite #RITE #InvestorRelations #OTCMarkets"
RITE
Thomas@yahoo Thomas@yahoo 2 minutes ago
https://gigazine.net/gsc_news/en/20250203-cbd-trema-micrantha-blume/

https://www.cannabiz.com.au/legalise-cannabis-wa-makes-300m-spending-commitment-to-hemp-industry/

https://www.nature.com/articles/s41598-025-87611-6
CVSI
fung_derf fung_derf 3 minutes ago
Nope. In the past, I have bought a couple, just to show people you can read a chart and beat a pump and dumper at his own game, (I post when I bought it and sold it and why), but no. I wouldn't buy enough of a penny stock to make any difference to me.
I have bought real companies for very sh
GDVM
stockprofitter stockprofitter 3 minutes ago
“ in order to promote consistency” hey lets get on the same page here!

It’s aligned.
FNMA
KS46268 KS46268 3 minutes ago
@Mineralrite
Though initially priced ABOVE its conversion price, $RITE will be raising the share price of its Reg D
convertible preferred offering HIGHER based on the recent market activity in its common stock and the
upcoming release of news. #MineralRite #RITE #InvestorRelat
RITE
waterpro42 waterpro42 3 minutes ago
.0025 tapped
RSPI
BullNBear52 BullNBear52 3 minutes ago
I explained to dukeb what I thought the problem was today with young people today and compared them to when I was their age. Cowboy Carter and Blazing Saddles I don't think would want them to work to save democracy.

Have fun.
TheRealMrPirate TheRealMrPirate 3 minutes ago
smh must be worth an awful lot of money to be ASSANIN AND IGNORANT !!!
Suit yourself, label me whatever you like, I'm here all day. ♿️
Consider my answers all pro bono. I answer you as a free public service
p.s. "Assanin" - I think you're trying to spell "Asinine".
I cor
F14SVF24 F14SVF24 4 minutes ago
Skirting the question with something I already said we don't care for your opinion about. How many people that own HMBL are over on that GS stock you're in telling you how stupid you are for being in it?
HMBL
MyBuster1966 MyBuster1966 4 minutes ago
Razi
@PageRazi1111
·
Dec 14, 2024
Replying to @WashoInvesting
$HMBL is a steal if it’s real.. I did my DD but sometimes the scammers are good at faking it.. in this case a patent is a patent. There’s no faking that.. it’s kind of hard to believe this train hasn’t a
HMBL
georgie18 georgie18 4 minutes ago
CPIX...$6.17...🥳...off my $2.15 Alert...

georgie18

Member Level
Re: georgie18 post# 122

Wednesday, February 05, 2025 10:00:33 AM

Post#
123
of 123
CPIX...$5.64...Halted off my $2.15 Alert...🥳
CPIX
Skankhunt43 Skankhunt43 4 minutes ago
You wouldn't have the opportunity to buy at 0001 if things had looked great for the past couple of years. I like the risk versus reward here
PSRU
georgie18 georgie18 4 minutes ago
CPIX...$6.17...🥳...off my $2.15 Alert...

georgie18

Member Level
Re: georgie18 post# 122

Wednesday, February 05, 2025 10:00:33 AM

Post#
123
of 123
CPIX...$5.64...Halted off my $2.15 Alert...🥳
CPIX
Trooperstocks Trooperstocks 4 minutes ago
$HNOI $1.35 +8.00% Our Weekly Swing Trade Moving Higher! Long positions intact. HNO Int'l Targets NASDAQ Uplist and Capital Raise with Respected Investment Banking Firm @HNOintl https://finance.yahoo.com/news/hno-international-targets-nasdaq-uplist-130000592.html?soc_src=social-sh&soc_trk=tw&tsrc=t
HNOI
fwb fwb 4 minutes ago
OFF BUSINESSWIRE:
https://www.businesswire.com/news/home/20250205840195/en
BigBear.ai Wins Department of Defense Contract to Prototype Near-Peer Adversary Geopolitical Risk Analysis for Chief Digital and Artificial Intelligence Office (CDAO)
BBAI
Tree Tree 4 minutes ago
It wasn't fun. LOL
Whole city is a mess right now
Trooperstocks Trooperstocks 4 minutes ago
$HNOI $1.35 +8.00% Our Weekly Swing Trade Moving Higher! Long positions intact. HNO Int'l Targets NASDAQ Uplist and Capital Raise with Respected Investment Banking Firm @HNOintl https://finance.yahoo.com/news/hno-international-targets-nasdaq-uplist-130000592.html?soc_src=social-sh&soc_trk=tw&tsrc=t
HNOI

Your Recent History

Delayed Upgrade Clock