Matsa Resources Ltd Historical Data - KB2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Matsa Resources Ltd (KB2)
Matsa Resources Ltd (KB2) Historical

Matsa Resources Ltd (KB2)

0.0206

0.00

( 0.00% )

Updated: 03:56:50

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0044	-17.6	0.025	0.0284	0.02	144853	0.02408976	DE
4	-0.0084	-28.9655172414	0.029	0.0304	0.02	106416	0.02635415	DE
12	0.0002	0.980392156863	0.0204	0.0337999	0.02	183986	0.02542035	DE
26	0.003	17.0454545455	0.0176	0.0337999	0.0134	161710	0.02256958	DE
52	0.0051	32.9032258065	0.0155	0.0337999	0.0134	146746	0.02074487	DE
156	-0.0009	-4.18604651163	0.0215	0.0337999	0.0134	169958	0.01997202	DE
260	-0.0009	-4.18604651163	0.0215	0.0337999	0.0134	169958	0.01997202	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733866020	0.0226	-0.002	-8.13	0.0216	0.0226	0.02	158500
1733779620	0.0246	-0.0002	-0.81	0.0284	0.0284	0.0246	89111
1733520420	0.0248	0.0002	0.81	0.0238	0.0248	0.0218	106800
1733434020	0.0246	0	0.00	0.0246	0.0246	0.0246	0
1733347620	0.0246	-0.0022	-8.21	0.025	0.025	0.0246	225000
1733261220	0.0268	-0.0002	-0.74	0.027	0.027	0.0252	202576
1733174820	0.027	0	0.00	0.027	0.027	0.027	0
1732915620	0.027	0	0.00	0.027	0.027	0.027	0
1732829220	0.027	0	0.00	0.027	0.027	0.027	0
1732742820	0.027	-0.0018	-6.25	0.027	0.027	0.027	50000
1732656420	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1732570020	0.0288	-0.0004	-1.37	0.0288	0.0288	0.0288	20000
1732310820	0.0292	0.002	7.35	0.0292	0.0292	0.0292	50000
1732224420	0.0272	0	0.00	0.0272	0.0272	0.0272	0
1732138020	0.0272	-0.003	-9.93	0.0272	0.0272	0.0272	100000
1732051620	0.0302	0	0.00	0.0302	0.0302	0.0302	15000
1731965220	0.0302	0.0012	4.14	0.0302	0.0304	0.0302	140000
1731705960	0.029	0.0054	22.88	0.029	0.029	0.029	120000
1731619620	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1731533220	0.0236	0	0.00	0.0236	0.0236	0.0236	0
1731446820	0.0236	-0.0032	-11.94	0.0236	0.0236	0.0236	47469
1731360420	0.0268	-0.0002	-0.74	0.0268	0.0268	0.0268	135469
1731101220	0.027	0.0036	15.38	0.027	0.027	0.027	66763
1731014760	0.0234	-0.0036	-13.33	0.0234	0.0234	0.0234	10000
1730928360	0.027	0	0.00	0.027	0.027	0.027	0
1730841960	0.027	0	0.00	0.027	0.027	0.027	0
1730755560	0.027	0	0.00	0.027	0.027	0.027	0
1730496360	0.027	0	0.00	0.027	0.027	0.027	0
1730409960	0.027	0.001	3.85	0.0272	0.0272	0.027	162000
1730323560	0.026	-0.004	-13.33	0.0298	0.0298	0.026	60000
1730237160	0.03	0	0.00	0.03	0.03	0.03	0
1730150760	0.03	0.0054	21.95	0.03	0.0337999	0.028	696554
1729888020	0.0246	0.0018	7.89	0.0246	0.0246	0.0246	20000
1729801560	0.0228	-0.0008	-3.39	0.0228	0.0228	0.0228	35000
1729715160	0.0236	-0.0022	-8.53	0.0236	0.0236	0.0236	2200
1729628760	0.0258	-0.0036	-12.24	0.0252	0.0258	0.0231999	336500
1729542360	0.0294	0.007	31.25	0.0224	0.0296	0.0224	358829
1729283160	0.0224	-0.0006	-2.61	0.0224	0.0224	0.0224	3630
1729196760	0.023	0	0.00	0.023	0.023	0.023	0
1729110360	0.023	-0.0032	-12.21	0.02	0.023	0.02	199790
1729023960	0.0262	-0.0028	-9.66	0.0262	0.0262	0.0262	56500
1728937560	0.029	0	0.00	0.029	0.029	0.029	0
1728678360	0.029	0.0042	16.94	0.029	0.029	0.029	50000
1728592020	0.0248	0	0.00	0.0248	0.0248	0.0248	0
1728505620	0.0248	0	0.00	0.0248	0.0248	0.0248	0
1728419220	0.0248	0	0.00	0.0248	0.0248	0.0248	0
1728332820	0.0248	0	0.00	0.0248	0.0248	0.0248	0
1728073620	0.0248	0	0.00	0.0248	0.0248	0.0248	0
1727987220	0.0248	0	0.00	0.0248	0.0248	0.0248	0
1727900820	0.0248	0	0.00	0.0248	0.0248	0.0248	0
1727814420	0.0248	0.0008	3.33	0.0248	0.0248	0.0248	61179
1727728020	0.024	-0.0004	-1.64	0.023	0.024	0.023	137000
1727468760	0.0244	0	0.00	0.0244	0.0244	0.0244	0
1727382360	0.0244	0.0018	7.96	0.0231999	0.0264	0.0222	192431
1727295960	0.0226	0	0.00	0.0226	0.0226	0.0226	0
1727209560	0.0226	0.0002	0.89	0.0226	0.0226	0.0226	20000
1727123160	0.0224	-0.0016	-6.67	0.0224	0.0224	0.0224	4235
1726864020	0.024	0.0022	10.09	0.02	0.024	0.02	1943863
1726777560	0.0218	0.0014	6.86	0.0218	0.022	0.0218	699100
1726691220	0.0204	0.0014	7.37	0.0204	0.0204	0.0204	48000
1726604760	0.019	-0.0004	-2.06	0.014	0.019	0.014	137100
1726518360	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1726259160	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1726172760	0.0194	0.0042	27.63	0.0194	0.0194	0.0194	65000
1726086360	0.0152	-0.0046	-23.23	0.0152	0.0152	0.0152	19250

Matsa Resources

Lithium Americas Argentina

Enviro Energy (PK)

Xano Industri Ab

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions