Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Matsa Resources Ltd | KB2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.002 | 11.76% | 0.019 | 07:04:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.019 | 0.019 | 0.019 | 0.017 |
KB2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0196 | 0.0196 | 0.019 | 0.0196 | 23,000 | -0.0006 | -3.06% |
| 1 Month | 0.021 | 0.021 | 0.0164 | 0.019906 | 66,474 | -0.002 | -9.52% |
| 3 Months | 0.0175 | 0.028 | 0.0158 | 0.020311 | 137,502 | 0.0015 | 8.57% |
| 6 Months | 0.016 | 0.028 | 0.015 | 0.018696 | 134,505 | 0.003 | 18.75% |
| 1 Year | 0.0215 | 0.028 | 0.014 | 0.018666 | 177,350 | -0.0025 | -11.63% |
| 3 Years | 0.0215 | 0.028 | 0.014 | 0.018666 | 177,350 | -0.0025 | -11.63% |
| 5 Years | 0.0215 | 0.028 | 0.014 | 0.018666 | 177,350 | -0.0025 | -11.63% |
KB2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.0196 | 0.00 | 0.00% | 0.0196 | 0.0196 | 0.0196 | 0.00 |
| May 30 2024 | 0.0196 | 0.0008 | 4.26% | 0.0196 | 0.0196 | 0.0196 | 23,000 |
| May 29 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0.00 |
| May 28 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0.00 |
| May 27 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0.00 |
| May 24 2024 | 0.0188 | 0.00 | 0.00% | 0.0188 | 0.0188 | 0.0188 | 0.00 |
| May 23 2024 | 0.0188 | -0.0012 | -6.00% | 0.0188 | 0.0188 | 0.0188 | 10,000 |
| May 22 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| May 21 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| May 20 2024 | 0.02 | 0.0006 | 3.09% | 0.02 | 0.0202 | 0.02 | 93,000 |
| May 17 2024 | 0.0194 | 0.003 | 18.29% | 0.0206 | 0.0206 | 0.0194 | 218,772 |
| May 16 2024 | 0.0164 | 0.00 | 0.00% | 0.0164 | 0.0164 | 0.0164 | 0.00 |
| May 15 2024 | 0.0164 | -0.0036 | -18.00% | 0.0164 | 0.0164 | 0.0164 | 2,023 |
| May 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| May 13 2024 | 0.02 | -0.001 | -4.76% | 0.019 | 0.02 | 0.019 | 75,000 |
| May 10 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| May 09 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| May 08 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 10,000 |
| May 07 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| May 06 2024 | 0.021 | 0.002 | 10.53% | 0.021 | 0.021 | 0.021 | 100,000 |
| May 03 2024 | 0.019 | 0.001 | 5.56% | 0.0176 | 0.019 | 0.0176 | 94,000 |
