Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| KnorrBremse AG | KBX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -4.50 | -6.09% | 69.35 | 09:11:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.50 | 69.35 | 73.50 | 73.85 |
KBX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.95 | 74.50 | 69.35 | 73.71 | 2,489 | -1.60 | -2.26% |
| 1 Month | 73.80 | 74.85 | 69.35 | 72.34 | 2,015 | -4.45 | -6.03% |
| 3 Months | 68.32 | 75.50 | 67.55 | 71.90 | 3,085 | 1.03 | 1.51% |
| 6 Months | 55.02 | 75.50 | 54.52 | 66.52 | 2,968 | 14.33 | 26.05% |
| 1 Year | 65.36 | 75.50 | 51.12 | 64.60 | 37,295 | 3.99 | 6.10% |
| 3 Years | 102.55 | 113.60 | 42.31 | 70.14 | 148,466 | -33.20 | -32.37% |
| 5 Years | 99.85 | 117.24 | 42.31 | 82.13 | 161,924 | -30.50 | -30.55% |
KBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 73.55 | -0.45 | -0.61% | 73.90 | 74.10 | 72.95 | 1,866 |
| Jun 12 2024 | 74.00 | 1.05 | 1.44% | 72.95 | 74.50 | 72.70 | 8,802 |
| Jun 11 2024 | 72.95 | 0.85 | 1.18% | 72.75 | 72.95 | 72.20 | 745 |
| Jun 10 2024 | 72.10 | 0.10 | 0.14% | 71.05 | 72.10 | 71.05 | 484 |
| Jun 07 2024 | 72.00 | 1.25 | 1.77% | 70.95 | 72.00 | 70.95 | 549 |
| Jun 06 2024 | 70.75 | -1.15 | -1.60% | 72.25 | 73.00 | 70.75 | 4,529 |
| Jun 05 2024 | 71.90 | 1.35 | 1.91% | 71.50 | 72.15 | 70.90 | 1,430 |
| Jun 04 2024 | 70.55 | 0.30 | 0.43% | 70.90 | 71.10 | 70.25 | 932 |
| Jun 03 2024 | 70.25 | -0.75 | -1.06% | 71.45 | 71.45 | 70.25 | 2,206 |
| May 31 2024 | 71.00 | -0.50 | -0.70% | 71.55 | 71.70 | 70.25 | 1,922 |
| May 30 2024 | 71.50 | 0.25 | 0.35% | 71.20 | 71.50 | 70.50 | 1,439 |
| May 29 2024 | 71.25 | -0.40 | -0.56% | 71.90 | 71.90 | 71.05 | 930 |
| May 28 2024 | 71.65 | -0.75 | -1.04% | 72.70 | 72.80 | 71.50 | 1,014 |
| May 27 2024 | 72.40 | -0.20 | -0.28% | 73.35 | 73.35 | 72.40 | 2,540 |
| May 24 2024 | 72.60 | 0.00 | 0.00% | 72.65 | 72.85 | 71.75 | 339 |
| May 23 2024 | 72.60 | 1.00 | 1.40% | 72.30 | 73.10 | 71.85 | 3,553 |
| May 22 2024 | 71.60 | -2.30 | -3.11% | 73.80 | 73.80 | 71.55 | 4,171 |
| May 21 2024 | 73.90 | -0.50 | -0.67% | 74.35 | 74.50 | 73.70 | 1,112 |
| May 20 2024 | 74.40 | 0.60 | 0.81% | 74.60 | 74.85 | 74.40 | 481 |
| May 17 2024 | 73.80 | 0.05 | 0.07% | 73.80 | 74.60 | 73.75 | 1,249 |
| May 16 2024 | 73.75 | -1.55 | -2.06% | 74.85 | 75.50 | 73.75 | 7,166 |
| May 15 2024 | 75.30 | 2.00 | 2.73% | 73.95 | 75.50 | 73.95 | 11,005 |
| May 14 2024 | 73.30 | -1.35 | -1.81% | 74.00 | 74.00 | 72.30 | 9,355 |
