We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 1.86016677357 | 77.95 | 80.349999 | 77.2 | 1679 | 78.94358058 | DE |
| 4 | 9.5 | 13.5908440629 | 69.9 | 80.349999 | 69.7 | 1381 | 75.32359068 | DE |
| 12 | 6.7 | 9.21595598349 | 72.7 | 80.349999 | 67.55 | 1403 | 72.52037381 | DE |
| 26 | 8.75 | 12.3849964614 | 70.65 | 82.099999 | 67.55 | 1706 | 75.19650412 | DE |
| 52 | 23.8 | 42.8057553957 | 55.6 | 82.099999 | 55.6 | 2247 | 71.91828025 | DE |
| 156 | -9.32 | -10.5049594229 | 88.72 | 92.86 | 42.31 | 106448 | 60.0331546 | DE |
| 260 | -19.48 | -19.7006472492 | 98.88 | 117.24 | 42.31 | 144991 | 81.09298031 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 79.25 | -0.35 | -0.44 | 79.25 | 80.099999 | 79.25 | 1293 |
| 1739482020 | 79.599999 | 0.65 | 0.82 | 78.95 | 80.349999 | 78.349999 | 2945 |
| 1739395620 | 78.95 | -0.25 | -0.32 | 78.75 | 79 | 78.55 | 620 |
| 1739309220 | 79.2 | 0.5 | 0.64 | 78.8 | 79.2 | 78.7 | 880 |
| 1739222820 | 78.7 | 1.35 | 1.75 | 77.75 | 79.3 | 77.2 | 3063 |
| 1738963620 | 77.349999 | 0.05 | 0.06 | 77.95 | 78.15 | 77.349999 | 889 |
| 1738877220 | 77.3 | 1.55 | 2.05 | 75.95 | 77.95 | 75.95 | 543 |
| 1738790820 | 75.75 | 0.05 | 0.07 | 75 | 76.4 | 74.65 | 643 |
| 1738704420 | 75.7 | -0.35 | -0.46 | 76.25 | 76.25 | 75.55 | 1055 |
| 1738618020 | 76.05 | 0 | 0.00 | 75.599999 | 76.4 | 74.3 | 1544 |
| 1738358820 | 76.05 | 0.2 | 0.26 | 75.8 | 77 | 75.05 | 1789 |
| 1738272420 | 75.849999 | 3.1 | 4.26 | 72.75 | 75.95 | 72.75 | 4755 |
| 1738186020 | 72.75 | 1.55 | 2.18 | 71.3 | 72.75 | 71.3 | 370 |
| 1738099620 | 71.2 | 0.1 | 0.14 | 72 | 72 | 71.2 | 269 |
| 1738013220 | 71.099999 | -0.45 | -0.63 | 70.45 | 71.099999 | 70 | 1108 |
| 1737754020 | 71.55 | -0.4 | -0.56 | 72.2 | 72.4 | 71.55 | 2006 |
| 1737667620 | 71.95 | 0.65 | 0.91 | 72.05 | 72.25 | 71.599999 | 762 |
| 1737581220 | 71.3 | 0.95 | 1.35 | 70.8 | 72.05 | 70.8 | 931 |
| 1737494820 | 70.349999 | -0.4 | -0.57 | 70.25 | 71 | 70.05 | 1660 |
| 1737408420 | 70.75 | 0.05 | 0.07 | 70 | 70.75 | 69.8 | 777 |
| 1737149220 | 70.7 | 0.85 | 1.22 | 69.9 | 70.8 | 69.7 | 1001 |
| 1737062820 | 69.849999 | 0.7 | 1.01 | 69.3 | 69.849999 | 69.099999 | 540 |
| 1736976420 | 69.15 | 0.6 | 0.88 | 69.349999 | 69.8 | 69.05 | 914 |
| 1736890020 | 68.55 | 0.2 | 0.29 | 68.9 | 69.55 | 68.55 | 346 |
| 1736803620 | 68.349999 | -1.45 | -2.08 | 69.5 | 69.5 | 68 | 891 |
| 1736544420 | 69.8 | -1.5 | -2.10 | 71.5 | 71.5 | 69.8 | 1712 |
| 1736458020 | 71.3 | 0.05 | 0.07 | 71.2 | 71.95 | 71.2 | 357 |
| 1736371620 | 71.25 | 0.15 | 0.21 | 71.55 | 72.099999 | 70.45 | 220 |
| 1736285220 | 71.099999 | 0.05 | 0.07 | 70.849999 | 71.95 | 70.849999 | 410 |
| 1736198820 | 71.05 | 1.55 | 2.23 | 69.55 | 71.8 | 69.4 | 1658 |
| 1735939620 | 69.5 | 0.05 | 0.07 | 69.05 | 70.55 | 69.05 | 1887 |
| 1735853220 | 69.45 | -0.95 | -1.35 | 71.05 | 71.05 | 69.05 | 533 |
| 1735594020 | 70.4 | 0.4 | 0.57 | 70.15 | 70.4 | 69.25 | 957 |
| 1735334820 | 70 | 0.95 | 1.38 | 69.3 | 70.2 | 69 | 1516 |
| 1734989220 | 69.05 | 0 | 0.00 | 68.7 | 69.7 | 67.65 | 3949 |
| 1734730020 | 69.05 | 1.05 | 1.54 | 68.3 | 69.099999 | 67.55 | 2969 |
| 1734643620 | 68 | -1.5 | -2.16 | 68.599999 | 69.05 | 68 | 1657 |
| 1734557220 | 69.5 | -0.15 | -0.22 | 69.7 | 70.25 | 69.5 | 322 |
| 1734470820 | 69.65 | -0.45 | -0.64 | 69.7 | 70.4 | 69.599999 | 1194 |
| 1734384420 | 70.099999 | 0.35 | 0.50 | 70.5 | 70.75 | 69.4 | 1765 |
| 1734125220 | 69.75 | -2.15 | -2.99 | 71.25 | 71.3 | 69.599999 | 2001 |
| 1734038820 | 71.9 | -0.55 | -0.76 | 72.349999 | 72.4 | 71.25 | 1548 |
| 1733952420 | 72.45 | 0.8 | 1.12 | 72 | 72.55 | 71.4 | 191 |
| 1733866020 | 71.65 | -0.9 | -1.24 | 72.25 | 72.4 | 71.65 | 730 |
| 1733779620 | 72.55 | -1.7 | -2.29 | 74.05 | 74.55 | 72.55 | 1839 |
| 1733520420 | 74.25 | 0.5 | 0.68 | 73.9 | 74.55 | 73.9 | 1904 |
| 1733434020 | 73.75 | 0.1 | 0.14 | 73.099999 | 74.3 | 73.099999 | 760 |
| 1733347620 | 73.65 | 0.9 | 1.24 | 72.849999 | 74.3 | 72.849999 | 1181 |
| 1733261220 | 72.75 | 1.15 | 1.61 | 71.7 | 73.099999 | 71.7 | 1109 |
| 1733174820 | 71.599999 | -0.35 | -0.49 | 72.099999 | 72.3 | 71.55 | 1255 |
| 1732915620 | 71.95 | -0.45 | -0.62 | 72 | 72 | 71.75 | 258 |
| 1732829220 | 72.4 | 0.7 | 0.98 | 71.7 | 72.599999 | 71.7 | 485 |
| 1732742820 | 71.7 | 0 | 0.00 | 72.349999 | 72.349999 | 71.5 | 1070 |
| 1732656420 | 71.7 | -1 | -1.38 | 72.2 | 72.55 | 71.7 | 1029 |
| 1732570020 | 72.7 | 0.45 | 0.62 | 72.4 | 73 | 71.75 | 2547 |
| 1732310820 | 72.25 | -0.65 | -0.89 | 72.7 | 72.8 | 71.25 | 7875 |
| 1732224420 | 72.9 | 1.2 | 1.67 | 71.8 | 72.9 | 71.45 | 616 |
| 1732138020 | 71.7 | -0.4 | -0.55 | 72.349999 | 73.25 | 71.7 | 1726 |
| 1732051620 | 72.099999 | -0.4 | -0.55 | 72.3 | 73 | 71.45 | 1545 |
| 1731965220 | 72.5 | -0.55 | -0.75 | 73.95 | 74.15 | 71.9 | 1812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
