Kellanova More Historical Data - KEL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Kellanova Co (KEL)
Kellanova Co (KEL) Historical

KEL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	53.78	-0.90	-1.65%	54.48	55.22	53.78	374
Jun 13 2024	54.68	0.24	0.44%	54.04	54.68	54.02	539
Jun 12 2024	54.44	-1.14	-2.05%	55.38	55.90	54.14	808
Jun 11 2024	55.58	0.68	1.24%	55.30	55.58	54.76	63
Jun 10 2024	54.90	-0.74	-1.33%	55.22	55.68	54.58	596
Jun 07 2024	55.64	0.56	1.02%	55.50	55.78	55.42	360
Jun 06 2024	55.08	-0.10	-0.18%	55.18	55.18	54.68	525
Jun 05 2024	55.18	-0.32	-0.58%	55.50	55.98	54.86	537
Jun 04 2024	55.50	0.18	0.33%	54.62	55.68	54.58	970
Jun 03 2024	55.32	-0.20	-0.36%	55.40	55.62	54.70	1,089
May 31 2024	55.52	0.56	1.02%	55.18	55.52	54.42	682
May 30 2024	54.96	0.42	0.77%	55.32	55.32	54.86	70
May 29 2024	54.54	-0.42	-0.76%	54.74	55.28	54.54	427
May 28 2024	54.96	-1.42	-2.52%	55.70	56.32	54.82	638
May 27 2024	56.38	0.04	0.07%	56.12	56.38	55.78	747
May 24 2024	56.34	-0.24	-0.42%	56.42	57.06	56.34	215
May 23 2024	56.58	-0.52	-0.91%	56.72	57.02	56.12	550
May 22 2024	57.10	0.02	0.04%	57.16	57.62	56.82	469
May 21 2024	57.08	-0.24	-0.42%	57.34	57.50	56.74	971
May 20 2024	57.32	0.66	1.16%	56.52	57.32	56.22	453
May 17 2024	56.66	-0.42	-0.74%	57.40	57.80	56.56	2,149
May 16 2024	57.08	0.38	0.67%	56.58	57.12	56.56	9,617
May 15 2024	56.70	-0.72	-1.25%	57.54	58.06	56.64	1,208
May 14 2024	57.42	-0.32	-0.55%	57.98	58.04	57.42	754
May 13 2024	57.74	0.44	0.77%	57.50	58.04	57.34	2,762
May 10 2024	57.30	-0.06	-0.10%	57.10	57.62	56.86	975
May 09 2024	57.36	-0.68	-1.17%	58.22	58.22	57.14	463
May 08 2024	58.04	1.18	2.08%	57.32	58.04	57.18	4,227
May 07 2024	56.86	1.36	2.45%	55.58	56.86	55.14	12,191
May 06 2024	55.50	-0.74	-1.32%	56.54	56.60	55.50	670
May 03 2024	56.24	-0.68	-1.19%	57.16	57.48	55.34	1,907
May 02 2024	56.92	2.72	5.02%	53.42	58.16	52.88	5,049
Apr 30 2024	54.20	0.02	0.04%	54.12	54.58	53.92	665
Apr 29 2024	54.18	-0.18	-0.33%	54.22	54.38	53.70	797
Apr 26 2024	54.36	-0.08	-0.15%	54.80	54.80	54.36	509
Apr 25 2024	54.44	-0.40	-0.73%	54.48	55.26	54.42	849
Apr 24 2024	54.84	0.48	0.88%	54.66	54.86	53.64	1,402
Apr 23 2024	54.36	-0.22	-0.40%	54.14	54.72	54.00	543
Apr 22 2024	54.58	0.66	1.22%	53.68	54.58	53.34	1,701
Apr 19 2024	53.92	1.12	2.12%	52.70	54.08	52.62	1,451
Apr 18 2024	52.80	0.38	0.72%	52.64	53.00	52.38	1,799
Apr 17 2024	52.42	0.38	0.73%	52.06	52.64	52.06	462
Apr 16 2024	52.04	-0.04	-0.08%	52.36	52.36	51.76	213
Apr 15 2024	52.08	-0.20	-0.38%	51.96	52.58	51.86	838
Apr 12 2024	52.28	-0.16	-0.31%	52.70	52.98	52.28	280
Apr 11 2024	52.44	-0.36	-0.68%	53.08	53.20	52.44	145
Apr 10 2024	52.80	0.10	0.19%	52.92	53.00	52.10	1,163
Apr 09 2024	52.70	-0.36	-0.68%	52.68	53.22	52.68	913
Apr 08 2024	53.06	0.40	0.76%	53.28	53.32	52.76	2,115
Apr 05 2024	52.66	-0.30	-0.57%	53.46	53.50	52.52	2,696
Apr 04 2024	52.96	0.52	0.99%	52.52	53.26	51.64	2,211
Apr 03 2024	52.44	-1.08	-2.02%	53.16	53.60	52.34	976
Apr 02 2024	53.52	0.38	0.72%	52.88	53.76	52.70	1,476
Mar 28 2024	53.14	1.10	2.11%	52.20	53.14	52.20	1,155
Mar 27 2024	52.04	0.28	0.54%	51.64	52.32	51.54	1,141
Mar 26 2024	51.76	0.50	0.98%	51.32	51.76	51.26	721
Mar 25 2024	51.26	-0.26	-0.50%	51.20	51.54	51.12	805
Mar 22 2024	51.52	-0.28	-0.54%	51.64	51.90	51.28	662
Mar 21 2024	51.80	1.36	2.70%	50.54	51.80	50.46	956
Mar 20 2024	50.44	-0.20	-0.39%	50.90	51.70	50.34	524
Mar 19 2024	50.64	0.36	0.72%	50.34	50.70	50.16	544

Ly Us Curve Flt

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions