Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kellanova Co | KEL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.46 | -0.81% | 56.26 | 16:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.42 | 56.34 | 57.06 | 56.26 | 56.72 |
KEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.40 | 57.80 | 56.12 | 56.85 | 918 | -1.14 | -1.99% |
| 1 Month | 54.80 | 58.22 | 52.88 | 56.93 | 2,441 | 1.46 | 2.66% |
| 3 Months | 51.30 | 58.22 | 48.26 | 54.48 | 1,544 | 4.96 | 9.67% |
| 6 Months | 48.93 | 58.22 | 46.62 | 52.37 | 1,437 | 7.33 | 14.98% |
| 1 Year | 63.62 | 63.74 | 45.07 | 52.57 | 1,412 | -7.36 | -11.57% |
| 3 Years | 54.50 | 78.81 | 45.07 | 56.50 | 860 | 1.76 | 3.23% |
| 5 Years | 50.61 | 78.81 | 45.07 | 55.37 | 849 | 5.65 | 11.16% |
KEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 56.34 | -0.24 | -0.42% | 56.42 | 57.06 | 56.34 | 215 |
| May 23 2024 | 56.58 | -0.52 | -0.91% | 56.72 | 57.02 | 56.12 | 550 |
| May 22 2024 | 57.10 | 0.02 | 0.04% | 57.16 | 57.62 | 56.82 | 469 |
| May 21 2024 | 57.08 | -0.24 | -0.42% | 57.34 | 57.50 | 56.74 | 971 |
| May 20 2024 | 57.32 | 0.66 | 1.16% | 56.52 | 57.32 | 56.22 | 453 |
| May 17 2024 | 56.66 | -0.42 | -0.74% | 57.40 | 57.80 | 56.56 | 2,149 |
| May 16 2024 | 57.08 | 0.38 | 0.67% | 56.58 | 57.12 | 56.56 | 9,617 |
| May 15 2024 | 56.70 | -0.72 | -1.25% | 57.54 | 58.06 | 56.64 | 1,208 |
| May 14 2024 | 57.42 | -0.32 | -0.55% | 57.98 | 58.04 | 57.42 | 754 |
| May 13 2024 | 57.74 | 0.44 | 0.77% | 57.50 | 58.04 | 57.34 | 2,762 |
| May 10 2024 | 57.30 | -0.06 | -0.10% | 57.10 | 57.62 | 56.86 | 975 |
| May 09 2024 | 57.36 | -0.68 | -1.17% | 58.22 | 58.22 | 57.14 | 463 |
| May 08 2024 | 58.04 | 1.18 | 2.08% | 57.32 | 58.04 | 57.18 | 4,227 |
| May 07 2024 | 56.86 | 1.36 | 2.45% | 55.58 | 56.86 | 55.14 | 12,191 |
| May 06 2024 | 55.50 | -0.74 | -1.32% | 56.54 | 56.60 | 55.50 | 670 |
| May 03 2024 | 56.24 | -0.68 | -1.19% | 57.16 | 57.48 | 55.34 | 1,907 |
| May 02 2024 | 56.92 | 2.72 | 5.02% | 53.42 | 58.16 | 52.88 | 5,049 |
| Apr 30 2024 | 54.20 | 0.02 | 0.04% | 54.12 | 54.58 | 53.92 | 665 |
| Apr 29 2024 | 54.18 | -0.18 | -0.33% | 54.22 | 54.38 | 53.70 | 797 |
| Apr 26 2024 | 54.36 | -0.08 | -0.15% | 54.80 | 54.80 | 54.36 | 509 |
