Kopin Corp Dl 01 More Historical Data - KOC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Kopin Corp Dl 01 (KOC)
Kopin Corp Dl 01 (KOC) Historical

KOC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.75	0.1175	18.58%	0.64	0.7875	0.64	39,040
Jun 25 2024	0.6325	-0.0245	-3.73%	0.6325	0.6325	0.6325	600
Jun 24 2024	0.657	0.002	0.31%	0.6625	0.6625	0.648	8,650
Jun 21 2024	0.655	-0.0165	-2.46%	0.66	0.66	0.655	1,800
Jun 20 2024	0.6715	0.00	0.00%	0.676	0.70	0.65	48,903
Jun 19 2024	0.6715	0.0015	0.22%	0.653	0.6715	0.6525	5,100
Jun 18 2024	0.67	0.0405	6.43%	0.647	0.729	0.647	52,938
Jun 17 2024	0.6295	-0.0405	-6.04%	0.6835	0.6835	0.6295	4,783
Jun 14 2024	0.67	-0.035	-4.96%	0.6805	0.6995	0.6605	13,700
Jun 13 2024	0.705	-0.025	-3.42%	0.721	0.721	0.705	4,650
Jun 12 2024	0.73	0.0035	0.48%	0.701	0.73	0.701	10,100
Jun 11 2024	0.7265	-0.0065	-0.89%	0.7195	0.7265	0.6935	8,644
Jun 10 2024	0.733	0.0525	7.71%	0.707	0.733	0.707	1,570
Jun 07 2024	0.6805	-0.045	-6.20%	0.7255	0.7255	0.6805	4,090
Jun 06 2024	0.7255	-0.0155	-2.09%	0.7255	0.7255	0.7255	5,500
Jun 05 2024	0.741	0.002	0.27%	0.741	0.741	0.741	2,000
Jun 04 2024	0.739	-0.0095	-1.27%	0.723	0.739	0.723	6,680
Jun 03 2024	0.7485	0.00	0.00%	0.7485	0.7485	0.7485	0.00
May 31 2024	0.7485	-0.0015	-0.20%	0.7415	0.7485	0.7415	1,030
May 30 2024	0.75	-0.039	-4.94%	0.77	0.77	0.75	5,400
May 29 2024	0.789	-0.011	-1.38%	0.779	0.789	0.779	1,960
May 28 2024	0.80	0.0335	4.37%	0.766	0.80	0.7605	18,400
May 27 2024	0.7665	0.019	2.54%	0.7665	0.7665	0.7665	635
May 24 2024	0.7475	-0.0295	-3.80%	0.7475	0.7475	0.7475	75
May 23 2024	0.777	-0.002	-0.26%	0.777	0.777	0.777	2,000
May 22 2024	0.779	0.023	3.04%	0.7655	0.79	0.7655	6,435
May 21 2024	0.756	0.003	0.40%	0.756	0.756	0.756	500
May 20 2024	0.753	0.0055	0.74%	0.742	0.753	0.736	11,500
May 17 2024	0.7475	-0.0275	-3.55%	0.8025	0.8025	0.7475	3,660
May 16 2024	0.775	0.0095	1.24%	0.7495	0.775	0.7495	3,334
May 15 2024	0.7655	0.0345	4.72%	0.7775	0.78	0.747	3,897
May 14 2024	0.731	0.013	1.81%	0.727	0.7785	0.7265	5,711
May 13 2024	0.718	0.032	4.66%	0.719	0.7205	0.718	7,261
May 10 2024	0.686	-0.054	-7.30%	0.7615	0.7615	0.686	15,080
May 09 2024	0.74	-0.0155	-2.05%	0.74	0.74	0.74	1,110
May 08 2024	0.7555	-0.04	-5.03%	0.7855	0.7855	0.755	5,750
May 07 2024	0.7955	-0.052	-6.14%	0.8535	0.86	0.7955	13,708
May 06 2024	0.8475	0.1075	14.53%	0.79	0.8535	0.79	26,054
May 03 2024	0.74	0.007	0.95%	0.742	0.77	0.74	17,615
May 02 2024	0.733	-0.019	-2.53%	0.739	0.7775	0.72	8,150
Apr 30 2024	0.752	-0.0025	-0.33%	0.817	0.82	0.745	19,520
Apr 29 2024	0.7545	0.018	2.44%	0.7505	0.78	0.7485	4,810
Apr 26 2024	0.7365	0.0315	4.47%	0.776	0.8395	0.7215	14,552
Apr 25 2024	0.705	-0.106	-13.07%	0.8215	0.8595	0.6715	22,592
Apr 24 2024	0.811	-0.091	-10.09%	0.9175	0.9745	0.811	35,638
Apr 23 2024	0.902	-0.263	-22.58%	1.23	1.23	0.884	147,908
Apr 22 2024	1.165	0.05	4.39%	1.155	1.167	1.155	3,900
Apr 19 2024	1.116	-0.06	-5.34%	1.18	1.201	1.116	16,075
Apr 18 2024	1.179	0.03	2.43%	1.175	1.179	1.175	5,100
Apr 17 2024	1.151	-0.16	-12.20%	1.267	1.31	1.151	11,062
Apr 16 2024	1.311	-0.03	-2.16%	1.319	1.319	1.311	315
Apr 15 2024	1.34	-0.10	-7.20%	1.425	1.447	1.34	5,170
Apr 12 2024	1.444	0.00	0.28%	1.501	1.501	1.444	12,410
Apr 11 2024	1.44	0.00	0.14%	1.484	1.497	1.44	5,840
Apr 10 2024	1.438	-0.07	-4.77%	1.525	1.525	1.438	9,343
Apr 09 2024	1.51	-0.02	-1.44%	1.544	1.544	1.501	4,500
Apr 08 2024	1.532	0.04	3.03%	1.50	1.563	1.50	1,290
Apr 05 2024	1.487	-0.06	-3.75%	1.525	1.525	1.487	1,200
Apr 04 2024	1.545	0.07	4.89%	1.467	1.55	1.467	986
Apr 03 2024	1.473	-0.06	-3.73%	1.506	1.551	1.473	13,530
Apr 02 2024	1.53	-0.10	-6.25%	1.602	1.649	1.509	9,464

Kopin Corp Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions