We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 1.21951219512 | 5.33 | 5.82 | 4.626 | 857 | 5.3448646 | DE |
| 4 | -1.065 | -16.4860681115 | 6.46 | 7.18 | 4.626 | 884 | 5.94050666 | DE |
| 12 | -1.445 | -21.1257309942 | 6.84 | 7.9 | 4.626 | 1214 | 6.79856927 | DE |
| 26 | 1.105 | 25.7575757576 | 4.29 | 8.305 | 4.19 | 1830 | 6.52712648 | DE |
| 52 | 0.895 | 19.8888888889 | 4.5 | 8.305 | 4.19 | 1437 | 6.16799986 | DE |
| 156 | 1.205 | 28.7589498807 | 4.19 | 8.305 | 3.086 | 1702 | 5.18790636 | DE |
| 260 | 1.205 | 28.7589498807 | 4.19 | 8.305 | 3.086 | 1702 | 5.18790636 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744230420 | 5.6849999 | 0.4 | 7.67 | 4.722 | 5.6849999 | 4.718 | 1641 |
| 1744144020 | 5.28 | 0.09 | 1.73 | 5.34 | 5.345 | 5.28 | 547 |
| 1744057620 | 5.19 | 0.45 | 9.40 | 4.812 | 5.19 | 4.812 | 60 |
| 1743798420 | 4.744 | -0.4 | -7.79 | 4.626 | 4.744 | 4.626 | 265 |
| 1743712020 | 5.1449999 | -0.68 | -11.60 | 5.33 | 5.33 | 5.01 | 1772 |
| 1743625620 | 5.82 | 0.07 | 1.22 | 5.82 | 5.82 | 5.82 | 3 |
| 1743539220 | 5.75 | -0.28 | -4.64 | 5.75 | 5.75 | 5.75 | 13 |
| 1743456420 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1743197220 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1743110820 | 6.03 | 0.08 | 1.34 | 5.835 | 6.03 | 5.835 | 177 |
| 1743024420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1742938020 | 5.95 | -0.05 | -0.83 | 5.95 | 5.95 | 5.95 | 500 |
| 1742851620 | 6 | 0.15 | 2.48 | 6.08 | 6.08 | 6 | 53 |
| 1742592420 | 5.855 | -0.08 | -1.26 | 5.9 | 5.9 | 5.855 | 2038 |
| 1742506020 | 5.93 | -0.07 | -1.08 | 5.93 | 5.93 | 5.93 | 300 |
| 1742419620 | 5.995 | -0.23 | -3.62 | 6.065 | 6.065 | 5.995 | 502 |
| 1742333220 | 6.22 | -0.85 | -12.02 | 7.18 | 7.18 | 5.9349999 | 3997 |
| 1742246820 | 7.07 | 1.03 | 17.05 | 6.46 | 7.07 | 6.3 | 1385 |
| 1741987620 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1741901220 | 6.04 | 0 | 0.00 | 6.04 | 6.04 | 6.04 | 0 |
| 1741814820 | 6.04 | 0.03 | 0.50 | 6.04 | 6.04 | 6.04 | 10 |
| 1741728420 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1741642020 | 6.01 | 0.15 | 2.56 | 6.01 | 6.01 | 6.01 | 400 |
| 1741382820 | 5.86 | -0.13 | -2.17 | 5.8949999 | 5.8949999 | 5.86 | 666 |
| 1741296420 | 5.99 | -0.17 | -2.68 | 5.97 | 5.99 | 5.97 | 759 |
| 1741210020 | 6.155 | 0.24 | 4.06 | 6.155 | 6.155 | 6.155 | 30 |
| 1741123620 | 5.915 | -0.4 | -6.33 | 6.08 | 6.08 | 5.915 | 3541 |
| 1741037220 | 6.315 | -0.27 | -4.10 | 6.5599999 | 6.5599999 | 6.315 | 442 |
| 1740778020 | 6.585 | -0.05 | -0.75 | 6.585 | 6.585 | 6.585 | 100 |
| 1740691620 | 6.635 | -0.16 | -2.28 | 6.635 | 6.635 | 6.635 | 15 |
| 1740605220 | 6.79 | 0.04 | 0.52 | 6.88 | 6.965 | 6.79 | 1897 |
| 1740518820 | 6.755 | -0.22 | -3.15 | 6.755 | 6.755 | 6.755 | 1600 |
| 1740432420 | 6.975 | 0 | 0.00 | 6.975 | 6.975 | 6.975 | 0 |
| 1740173220 | 6.975 | 0.01 | 0.22 | 6.97 | 6.975 | 6.97 | 400 |
| 1740086820 | 6.96 | -0.26 | -3.60 | 6.965 | 6.965 | 6.96 | 61 |
| 1740000420 | 7.22 | 0.11 | 1.48 | 7.125 | 7.22 | 7.125 | 46 |
| 1739914020 | 7.115 | -0.47 | -6.13 | 7.47 | 7.47 | 7.115 | 826 |
| 1739827620 | 7.58 | 0.01 | 0.20 | 7.575 | 7.58 | 7.575 | 101 |
| 1739568420 | 7.565 | -0.06 | -0.72 | 7.81 | 7.81 | 7.565 | 263 |
| 1739482020 | 7.62 | 0.56 | 7.86 | 7.5 | 7.62 | 7.5 | 50 |
| 1739395620 | 7.065 | -0.12 | -1.67 | 6.96 | 7.065 | 6.96 | 550 |
| 1739309220 | 7.185 | -0.14 | -1.84 | 7.185 | 7.185 | 7.185 | 500 |
| 1739222820 | 7.32 | -0.12 | -1.55 | 7.355 | 7.415 | 7.32 | 1950 |
| 1738963620 | 7.435 | -0.24 | -3.06 | 7.845 | 7.88 | 7.435 | 7217 |
| 1738877220 | 7.67 | 0.3 | 4.00 | 7.7 | 7.9 | 7.665 | 5592 |
| 1738790820 | 7.375 | 0.06 | 0.82 | 7.5 | 7.5 | 7.375 | 403 |
| 1738704420 | 7.315 | -0.04 | -0.48 | 7.025 | 7.35 | 6.9 | 3334 |
| 1738618020 | 7.35 | 0.7 | 10.53 | 7.005 | 7.35 | 7.005 | 921 |
| 1738358820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738272420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738186020 | 6.65 | 0.18 | 2.70 | 6.675 | 6.675 | 6.49 | 280 |
| 1738099620 | 6.475 | -0.13 | -1.89 | 6.825 | 6.825 | 6.475 | 715 |
| 1738013220 | 6.6 | -0.39 | -5.58 | 6.88 | 6.88 | 6.6 | 1220 |
| 1737754020 | 6.99 | 0.08 | 1.16 | 6.995 | 6.995 | 6.99 | 660 |
| 1737667620 | 6.91 | -0.1 | -1.36 | 6.91 | 6.91 | 6.91 | 51 |
| 1737581220 | 7.005 | -0.49 | -6.54 | 7.495 | 7.495 | 7.005 | 2184 |
| 1737494820 | 7.495 | 0.46 | 6.54 | 7.005 | 7.495 | 6.97 | 725 |
| 1737408420 | 7.035 | 0.08 | 1.15 | 7.03 | 7.035 | 7.03 | 200 |
| 1737149220 | 6.955 | -0.05 | -0.64 | 7.175 | 7.29 | 6.955 | 8633 |
| 1737062820 | 7 | 0.66 | 10.32 | 6.84 | 7 | 6.815 | 2321 |
| 1736976420 | 6.345 | 0.13 | 2.01 | 6.345 | 6.345 | 6.345 | 300 |
| 1736890020 | 6.22 | 0.14 | 2.22 | 6.14 | 6.22 | 6.14 | 1550 |
| 1736803620 | 6.085 | 0.04 | 0.58 | 6.05 | 6.135 | 6.05 | 1031 |
| 1736544420 | 6.05 | 0.15 | 2.46 | 5.95 | 6.05 | 5.82 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
