ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Eastman Kodak Co

Eastman Kodak Co (KODN)

7.08
-0.04
(-0.56%)
Closed January 19 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.08
Bid
7.005
Ask
7.155
Volume
8,633
6.955 Day's Range 7.29
3.086 52 Week Range 8.305
Previous Close
7.12
Open
7.175
Last Trade
1910
@
6.955
Last Trade Time
Average Volume (3m)
2,694
Financial Volume
-
VWAP
-

KODN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.1318.99159663875.957.295.8211906.48565776DE
40.5758.839354342816.5057.295.826836.45648206DE
122.75263.58595194094.3288.3054.1926946.410632DE
261.97538.68756121455.1058.3054.1918026.3032838DE
523.97127.6527331193.118.3053.08619565.29238108DE
1562.8968.97374701674.198.3053.08618244.93739643DE
2602.8968.97374701674.198.3053.08618244.93739643DE

KODN - Frequently Asked Questions (FAQ)

What is the current Eastman Kodak share price?
The current share price of Eastman Kodak is 7.08 €
What is the 1 year trading range for Eastman Kodak share price?
Eastman Kodak has traded in the range of 3.086 € to 8.305 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 3 minutes ago
EVERY CRYPTO HEAD OUT THERE IS TRADING THEIR COINS IN FOR TRUMP COINS TO RIDE IT INTO HOLIDAY MONDAY
lovethatgreen lovethatgreen 6 minutes ago
Updates on improvement was 1.4 now 1.41

https://investorshub.advfn.com/uimage/uploads/2025/1/19/wjiqbScreenshot_20250119_173421_Firefox.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/19/wjiqbScreenshot_20250119_173421_Firefox.jpg
MONI
TrendTrade2016 TrendTrade2016 7 minutes ago
TRUMP COIN AND SOLANA ARE THE ONLY GREEN CRYPTOS
capgain capgain 9 minutes ago
You too.
TrendTrade2016 TrendTrade2016 9 minutes ago
WOW SOLANA BREAKING OUT...TRUMP COIN COULD HELP SOLANA BLOW UP
ksquared ksquared 9 minutes ago
Thanks, cap. I'm looking foward to Monday with hope and dread.
Hope for the nation.
Dread at the thought of shoveling.
If you don't hear from me Tuesday morning,
I'm probably buried in a snow drift.
FWIW... I'd rather freeze to death than bu
ksquared ksquared 13 minutes ago
Michael Goodwin: With Joe Biden’s tenure coming to an end, Donald Trump’s 2nd term sparks hope for a golden age in the US
By Michael Goodwin Published Jan. 18, 2025, 8:37 p.m. ET Make no mistake — an American revival wouldn’t be possible without Trump.

There are ma
benyam benyam 14 minutes ago
wondering how much will effect to pr as they get that 20 million .20-40
UMAV
capgain capgain 14 minutes ago
Stay warm and GL.
capgain capgain 15 minutes ago
:) so close.
benyam benyam 15 minutes ago
love this part janaury 8 pr
In addition to these significant capital structure improvements, UAV Corp. has signed a Letter of Intent (LOI) for up to $20 million in funding, marking a significant milestone in the Company’s growth strategy. Under the agreement, the funding partner will complete
AIG
capgain capgain 15 minutes ago
Good morning, Red.
sab63090 sab63090 15 minutes ago
George:

I guess we need to wait longer until April before the market will be accepting since the current price of the stock is not giving us any reason to be happy...where does it stop?

I taped the Washington Commanders big win over the Detroit Tigers because of my earl
AVXL
TrendTrade2016 TrendTrade2016 18 minutes ago
TRUMP COIN WANTS TO BREAK THAT 71.66 THEN BLUE SKY BREAK OUT
Flexplate Flexplate 19 minutes ago
Oh, so now you're calling CMC liars as well. Noted.
CMC
TrendTrade2016 TrendTrade2016 20 minutes ago
I'M NOT GOING TO PRETEND YOU HAVE A CLUE...U DON'T OWN SINC...BUT YOU OWN BCAP AND GOT KILLED ON IT AND THAT YOU GO AROUND PRETENDING YOU ARE SOME MARKET GURU...YOU ARE A PATHETIC CLOWN...U AND FAKECHARTMASTER ARE CUT FROM THE SAME CLOTH...HIS STUPID 3C PREDICTION ON SINC ...YOU BOTH ARE MINDLESS M
BCAP SINC
aBeezlee aBeezlee 20 minutes ago
Capital intensive field. Launching sats cost a lot, and profitability takes time. I'm sure in decades these sat conpanies will be very different.
SIDU
capgain capgain 24 minutes ago
Saturday Night’s Alright (For Fighting) (Remastered 2014)

https://www.youtube.com/watch?v=AhnZEmnuzgM
ksquared ksquared 27 minutes ago
Tomorrow's the big day. Morning, Larry.
Yours truly is gearing up for a panic run to the Acme when it opens.
The snow that will fall (4 to 8" -- praying for 4) won't be melting any time soon.
Haven't heard back from the kid who dug me out last time.
Trying
sab63090 sab63090 36 minutes ago
Yes, I've been fooled enough, but certainly remember people who promise and refuse to be clear and honest! Missling promised to showcase OLE, but only wound up getting a spanking in price!

He, again, pushed the data down the road to April.Apparently, the market responded.
AVXL
capgain capgain 37 minutes ago
Let your love flow - The Bellamy Brothers (1976) HD

https://www.youtube.com/watch?v=Gft_kG9cfJg
capgain capgain 40 minutes ago
What a game star! I enjoyed it, myself :)
capgain capgain 42 minutes ago
Good call, I'm still shocked. I thought they had a chance, but a slim one. :)

I just went Philly +1/2 and under 49.
TrendTrade2016 TrendTrade2016 42 minutes ago
OVER 16 BILLION VOLUME
TrendTrade2016 TrendTrade2016 43 minutes ago
STRONG SUPPORT AT 60.00

Your Recent History

Delayed Upgrade Clock