Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Koninklijke KPN NV | KPN | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.011 | 0.32% | 3.457 | 02:34:07 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.47 | 3.457 | 3.47 | 3.446 |
KPN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
KPN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 3.442 | -0.01 | -0.20% | 3.436 | 3.459 | 3.419 | 7,358 |
May 30 2024 | 3.449 | 0.01 | 0.35% | 3.447 | 3.46 | 3.447 | 4,957 |
May 29 2024 | 3.437 | 0.01 | 0.44% | 3.422 | 3.461 | 3.421 | 9,587 |
May 28 2024 | 3.422 | -0.04 | -1.27% | 3.435 | 3.44 | 3.422 | 1,362 |
May 27 2024 | 3.466 | 0.04 | 1.02% | 3.456 | 3.466 | 3.429 | 864 |
May 24 2024 | 3.431 | 0.04 | 1.09% | 3.43 | 3.448 | 3.43 | 525 |
May 23 2024 | 3.394 | -0.03 | -0.93% | 3.447 | 3.448 | 3.394 | 4,878 |
May 22 2024 | 3.426 | -0.02 | -0.64% | 3.44 | 3.454 | 3.417 | 1,145 |
May 21 2024 | 3.448 | 0.00 | -0.09% | 3.442 | 3.465 | 3.395 | 10,051 |
May 20 2024 | 3.451 | -0.04 | -1.00% | 3.491 | 3.499 | 3.451 | 782 |
May 17 2024 | 3.486 | 0.04 | 1.10% | 3.479 | 3.493 | 3.472 | 25,259 |
May 16 2024 | 3.448 | -0.02 | -0.61% | 3.472 | 3.473 | 3.448 | 50 |
May 15 2024 | 3.469 | 0.03 | 0.78% | 3.45 | 3.469 | 3.446 | 1,244 |
May 14 2024 | 3.442 | -0.01 | -0.23% | 3.423 | 3.45 | 3.423 | 428 |
May 13 2024 | 3.45 | 0.04 | 1.17% | 3.457 | 3.457 | 3.42 | 81,706 |
May 10 2024 | 3.41 | 0.01 | 0.26% | 3.423 | 3.428 | 3.41 | 15,813 |
May 09 2024 | 3.401 | 0.03 | 1.01% | 3.384 | 3.43 | 3.384 | 4,882 |
May 08 2024 | 3.367 | -0.01 | -0.33% | 3.375 | 3.375 | 3.367 | 20,111 |
May 07 2024 | 3.378 | 0.01 | 0.42% | 3.355 | 3.384 | 3.355 | 27,618 |
May 06 2024 | 3.364 | -0.01 | -0.24% | 3.374 | 3.374 | 3.348 | 6,042 |
May 03 2024 | 3.372 | -0.01 | -0.27% | 3.357 | 3.375 | 3.347 | 855 |