We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0056 | -9.79020979021 | 0.0572 | 0.0572 | 0.0528 | 22235 | 0.05465959 | DE |
| 4 | -0.0076 | -12.8378378378 | 0.0592 | 0.0612 | 0.0528 | 31959 | 0.05649574 | DE |
| 12 | -0.0134 | -20.6153846154 | 0.065 | 0.078 | 0.0512 | 28031 | 0.06011315 | DE |
| 26 | -0.0236 | -31.3829787234 | 0.0752 | 0.1 | 0.0504 | 28014 | 0.06414835 | DE |
| 52 | -0.0152 | -22.754491018 | 0.0668 | 0.1 | 0.0504 | 28167 | 0.06511566 | DE |
| 156 | -0.0152 | -22.754491018 | 0.0668 | 0.1 | 0.0504 | 28167 | 0.06511566 | DE |
| 260 | -0.0152 | -22.754491018 | 0.0668 | 0.1 | 0.0504 | 28167 | 0.06511566 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 0.0532 | -0.0014 | -2.56 | 0.053 | 0.0532 | 0.053 | 10000 |
| 1719520020 | 0.0546 | 0 | 0.00 | 0.0546 | 0.0546 | 0.0546 | 11524 |
| 1719433620 | 0.0546 | 0.0002 | 0.37 | 0.0528 | 0.0548 | 0.0528 | 54916 |
| 1719347220 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1719260820 | 0.0544 | -0.0028 | -4.90 | 0.0544 | 0.0544 | 0.0544 | 19000 |
| 1719001620 | 0.0572 | 0.0022 | 4.00 | 0.0572 | 0.0572 | 0.0572 | 3500 |
| 1718915220 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1718828820 | 0.055 | -0.0028 | -4.84 | 0.0544 | 0.055 | 0.0544 | 45000 |
| 1718742420 | 0.0578 | 0 | 0.00 | 0.0578 | 0.0578 | 0.0578 | 0 |
| 1718656020 | 0.0578 | 0.0018 | 3.21 | 0.0554 | 0.0578 | 0.0552 | 61098 |
| 1718396820 | 0.056 | 0.0008 | 1.45 | 0.0528 | 0.056 | 0.0528 | 48000 |
| 1718310420 | 0.0552 | -0.006 | -9.80 | 0.0552 | 0.0578 | 0.055 | 78750 |
| 1718224020 | 0.0612 | 0.0036 | 6.25 | 0.0572 | 0.0612 | 0.0572 | 20053 |
| 1718137620 | 0.0576 | -0.0032 | -5.26 | 0.0576 | 0.0576 | 0.0576 | 17362 |
| 1718051220 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1717792020 | 0.0608 | 0.0028 | 4.83 | 0.0612 | 0.0612 | 0.0552 | 6846 |
| 1717705620 | 0.058 | -0.0006 | -1.02 | 0.058 | 0.058 | 0.058 | 34516 |
| 1717619220 | 0.0586 | 0.0004 | 0.69 | 0.0586 | 0.0586 | 0.0586 | 5000 |
| 1717532820 | 0.0582 | -0.0104 | -15.16 | 0.0592 | 0.0592 | 0.0582 | 41864 |
| 1717446360 | 0.0685999 | 0 | 0.00 | 0.0685999 | 0.0685999 | 0.0685999 | 0 |
| 1717187160 | 0.0685999 | 0 | 0.00 | 0.0685999 | 0.0685999 | 0.0685999 | 0 |
| 1717100760 | 0.0685999 | 0 | 0.00 | 0.0685999 | 0.0685999 | 0.0685999 | 0 |
| 1717014360 | 0.0685999 | 0 | 0.00 | 0.0685999 | 0.0685999 | 0.0685999 | 0 |
| 1716927960 | 0.0685999 | 0 | 0.00 | 0.0685999 | 0.0685999 | 0.0685999 | 0 |
| 1716841560 | 0.0685999 | -0.003 | -4.19 | 0.0685999 | 0.0685999 | 0.0685999 | 10000 |
| 1716582420 | 0.0716 | -0.0002 | -0.28 | 0.0716 | 0.0716 | 0.0716 | 13966 |
| 1716496020 | 0.0718 | -0.0014 | -1.91 | 0.0718 | 0.0718 | 0.0718 | 10000 |
| 1716409620 | 0.0732 | 0.0028 | 3.98 | 0.0719999 | 0.0748 | 0.0719999 | 44147 |
| 1716323220 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1716236820 | 0.0704 | 0 | 0.00 | 0.0704 | 0.0704 | 0.0704 | 0 |
| 1715977620 | 0.0704 | -0.0036 | -4.86 | 0.0719999 | 0.076 | 0.0704 | 26500 |
| 1715891160 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1715804760 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1715718360 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1715631960 | 0.074 | 0.004 | 5.71 | 0.078 | 0.078 | 0.0719999 | 53660 |
| 1715372820 | 0.07 | 0.0118 | 20.27 | 0.074 | 0.074 | 0.0692 | 20472 |
| 1715286420 | 0.0582 | 0.0004 | 0.69 | 0.0582 | 0.0582 | 0.0582 | 1 |
| 1715200020 | 0.0578 | 0.0028 | 5.09 | 0.0578 | 0.0578 | 0.0578 | 15000 |
| 1715113620 | 0.055 | -0.0008 | -1.43 | 0.055 | 0.055 | 0.0512 | 18409 |
| 1715027220 | 0.0558 | -0.0016 | -2.79 | 0.0524 | 0.0558 | 0.0524 | 85780 |
| 1714768020 | 0.0574 | 0.0006 | 1.06 | 0.0574 | 0.0574 | 0.0574 | 5000 |
| 1714681560 | 0.0568 | -0.0014 | -2.41 | 0.0564 | 0.058 | 0.0564 | 98066 |
| 1714508820 | 0.0582 | -0.0026 | -4.28 | 0.0582 | 0.0582 | 0.0582 | 2600 |
| 1714422420 | 0.0608 | 0.0018 | 3.05 | 0.0586 | 0.0608 | 0.0586 | 36572 |
| 1714163220 | 0.059 | 0.0008 | 1.37 | 0.059 | 0.059 | 0.059 | 17000 |
| 1714076820 | 0.0582 | 0 | 0.00 | 0.0582 | 0.0582 | 0.0582 | 23000 |
| 1713990420 | 0.0582 | -0.0044 | -7.03 | 0.0582 | 0.0582 | 0.0582 | 5000 |
| 1713904020 | 0.0626 | 0 | 0.00 | 0.0626 | 0.0626 | 0.0626 | 0 |
| 1713817620 | 0.0626 | 0 | 0.00 | 0.0626 | 0.0626 | 0.0626 | 0 |
| 1713558420 | 0.0626 | 0 | 0.00 | 0.0626 | 0.0626 | 0.0626 | 0 |
| 1713472020 | 0.0626 | 0 | 0.00 | 0.0626 | 0.0626 | 0.0626 | 0 |
| 1713385620 | 0.0626 | -0.0022 | -3.40 | 0.0586 | 0.0626 | 0.0586 | 34590 |
| 1713299220 | 0.0648 | 0.0062 | 10.58 | 0.0648 | 0.0648 | 0.0648 | 6300 |
| 1713212820 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
| 1712953620 | 0.0586 | 0 | 0.00 | 0.0586 | 0.0586 | 0.0586 | 0 |
| 1712867220 | 0.0586 | -0.0064 | -9.85 | 0.062 | 0.062 | 0.0586 | 12272 |
| 1712780760 | 0.065 | 0 | 0.00 | 0.0654 | 0.0654 | 0.065 | 35533 |
| 1712694360 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712607960 | 0.065 | -0.0022 | -3.27 | 0.065 | 0.065 | 0.0596 | 15850 |
| 1712348760 | 0.0672 | 0 | 0.00 | 0.0672 | 0.0672 | 0.0672 | 0 |
| 1712262360 | 0.0672 | -0.0028 | -4.00 | 0.065 | 0.0712 | 0.0648 | 73617 |
| 1712175960 | 0.07 | 0.0126 | 21.95 | 0.0616 | 0.07 | 0.0616 | 49297 |
| 1712089560 | 0.0574 | -0.0008 | -1.37 | 0.0548 | 0.0574 | 0.0542 | 145847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
