We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0016 | 3.4188034188 | 0.0468 | 0.0484 | 0.0466 | 28500 | 0.04709825 | DE |
| 4 | -0.0018 | -3.58565737052 | 0.0502 | 0.0524 | 0.045 | 45405 | 0.04852226 | DE |
| 12 | -0.0132 | -21.4285714286 | 0.0616 | 0.0638 | 0.044 | 44594 | 0.05316006 | DE |
| 26 | -0.0008 | -1.62601626016 | 0.0492 | 0.0674 | 0.0362 | 40440 | 0.05147777 | DE |
| 52 | -0.0102 | -17.4061433447 | 0.0586 | 0.078 | 0.0362 | 35136 | 0.05393285 | DE |
| 156 | -0.0184 | -27.5449101796 | 0.0668 | 0.1 | 0.0362 | 34180 | 0.05751103 | DE |
| 260 | -0.0184 | -27.5449101796 | 0.0668 | 0.1 | 0.0362 | 34180 | 0.05751103 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 0.0478 | 0.0008 | 1.70 | 0.0478 | 0.0478 | 0.0478 | 7000 |
| 1737062820 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1736976420 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1736890020 | 0.047 | -0.0038 | -7.48 | 0.0468 | 0.047 | 0.0466 | 50000 |
| 1736803620 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1736544420 | 0.0508 | 0 | 0.00 | 0.0508 | 0.0508 | 0.0508 | 0 |
| 1736458020 | 0.0508 | 0.0048 | 10.43 | 0.0508 | 0.0508 | 0.0508 | 19250 |
| 1736371620 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736285220 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736198820 | 0.046 | -0.0004 | -0.86 | 0.045 | 0.046 | 0.045 | 125285 |
| 1735939620 | 0.0463999 | 0 | 0.00 | 0.0456 | 0.0466 | 0.0456 | 42625 |
| 1735853220 | 0.0463999 | -0.0016 | -3.33 | 0.0463999 | 0.0463999 | 0.0463999 | 10000 |
| 1735594020 | 0.048 | -0.0044 | -8.40 | 0.0482 | 0.0482 | 0.048 | 20500 |
| 1735334820 | 0.0524 | 0.0032 | 6.50 | 0.0494 | 0.0524 | 0.0494 | 120284 |
| 1734989220 | 0.0492 | -0.0008 | -1.60 | 0.0502 | 0.0502 | 0.0478 | 13697 |
| 1734730020 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.05 | 40000 |
| 1734643620 | 0.049 | 0.0004 | 0.82 | 0.049 | 0.049 | 0.049 | 71428 |
| 1734557220 | 0.0486 | 0 | 0.00 | 0.0486 | 0.0486 | 0.0486 | 0 |
| 1734470820 | 0.0486 | -0.0032 | -6.18 | 0.048 | 0.0486 | 0.044 | 132668 |
| 1734384420 | 0.0518 | -0.005 | -8.80 | 0.0518 | 0.0518 | 0.0518 | 10000 |
| 1734125220 | 0.0568 | -0.0004 | -0.70 | 0.0568 | 0.0568 | 0.0568 | 1000 |
| 1734038820 | 0.0572 | 0.0054 | 10.42 | 0.0572 | 0.0572 | 0.0572 | 1 |
| 1733952420 | 0.0518 | -0.004 | -7.17 | 0.0542 | 0.0542 | 0.0518 | 21994 |
| 1733866020 | 0.0558 | 0.0022 | 4.10 | 0.055 | 0.0558 | 0.055 | 115909 |
| 1733779620 | 0.0536 | 0.0006 | 1.13 | 0.0536 | 0.0536 | 0.0536 | 11543 |
| 1733520420 | 0.053 | 0.0008 | 1.53 | 0.053 | 0.053 | 0.053 | 12500 |
| 1733434020 | 0.0522 | -0.0032 | -5.78 | 0.0522 | 0.0522 | 0.0522 | 25000 |
| 1733347620 | 0.0554 | 0.004 | 7.78 | 0.05 | 0.0554 | 0.05 | 48600 |
| 1733261220 | 0.0514 | 0.0012 | 2.39 | 0.049 | 0.0516 | 0.049 | 37000 |
| 1733174820 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1732915620 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1732829220 | 0.0502 | -0.0018 | -3.46 | 0.0502 | 0.0502 | 0.0502 | 30000 |
| 1732742820 | 0.052 | -0.0002 | -0.38 | 0.052 | 0.052 | 0.052 | 30000 |
| 1732656420 | 0.0522 | 0.0002 | 0.38 | 0.0536 | 0.0536 | 0.0522 | 42983 |
| 1732570020 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732310820 | 0.052 | 0 | 0.00 | 0.0522 | 0.0522 | 0.052 | 139252 |
| 1732224420 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732138020 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 10000 |
| 1732051560 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1731965160 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1731705960 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1731619560 | 0.0509999 | -0.0028 | -5.20 | 0.0512 | 0.0512 | 0.0509999 | 45243 |
| 1731533160 | 0.0538 | 0.0018 | 3.46 | 0.0538 | 0.0538 | 0.0538 | 2000 |
| 1731446820 | 0.052 | 0.0002 | 0.39 | 0.052 | 0.052 | 0.052 | 19268 |
| 1731360420 | 0.0518 | 0 | 0.00 | 0.0518 | 0.0518 | 0.0518 | 0 |
| 1731101220 | 0.0518 | -0.0036 | -6.50 | 0.052 | 0.052 | 0.0518 | 3001 |
| 1731014760 | 0.0554 | -0.0004 | -0.72 | 0.055 | 0.0554 | 0.055 | 24569 |
| 1730928360 | 0.0558 | 0.0016 | 2.95 | 0.0552 | 0.0558 | 0.0552 | 23000 |
| 1730841960 | 0.0542 | -0.0032 | -5.57 | 0.0576 | 0.0576 | 0.0542 | 106382 |
| 1730755560 | 0.0574 | -0.0026 | -4.33 | 0.0574 | 0.0574 | 0.054 | 34788 |
| 1730496360 | 0.06 | 0.0048 | 8.70 | 0.058 | 0.06 | 0.0566 | 143000 |
| 1730409960 | 0.0552 | -0.0086 | -13.48 | 0.0552 | 0.0552 | 0.0552 | 2500 |
| 1730323560 | 0.0638 | 0.0024 | 3.91 | 0.0588 | 0.0638 | 0.0588 | 67007 |
| 1730237160 | 0.0614 | 0 | 0.00 | 0.0612 | 0.0614 | 0.0612 | 12000 |
| 1730150760 | 0.0614 | -0.006 | -8.90 | 0.0616 | 0.0632 | 0.059 | 112471 |
| 1729888020 | 0.0674 | 0.0124 | 22.55 | 0.059 | 0.0674 | 0.0564 | 181512 |
| 1729801560 | 0.055 | 0.0038 | 7.42 | 0.055 | 0.055 | 0.055 | 18000 |
| 1729715160 | 0.0512 | 0 | 0.00 | 0.054 | 0.054 | 0.0512 | 47053 |
| 1729628760 | 0.0512 | -0.0048 | -8.57 | 0.0548 | 0.0548 | 0.0512 | 11486 |
| 1729542360 | 0.056 | -0.001 | -1.75 | 0.0554 | 0.0572 | 0.0552 | 99584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
