Kulicke & Soffa Industries Inc Historical Data - KU1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Kulicke & Soffa Industries Inc (KU1)
Kulicke & Soffa Industries Inc (KU1) Historical

Kulicke & Soffa Industries Inc (KU1)

43.64

-0.34

(-0.77%)

Closed June 26 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	44	0	0	0	DE
4	2.590001	6.30938139609	41.049999	44	40.92	17	42.1020789	DE
12	-2.11	-4.61202185792	45.75	45.76	40.32	100	44.39645294	DE
26	-6.86	-13.5841584158	50.5	52	40.32	177	44.49179868	DE
52	-4.46	-9.27234927235	48.1	52	39.299999	133	44.72987304	DE
156	-4.46	-9.27234927235	48.1	52	39.299999	133	44.72987304	DE
260	-4.46	-9.27234927235	48.1	52	39.299999	133	44.72987304	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	44	2.09	4.99	43.86	44	43.86	86
1719347220	41.909999	0	0.00	41.909999	41.909999	41.909999	0
1719260820	41.909999	0	0.00	41.909999	41.909999	41.909999	0
1719001620	41.909999	0	0.00	41.909999	41.909999	41.909999	0
1718915220	41.909999	0	0.00	41.909999	41.909999	41.909999	0
1718828820	41.909999	0	0.00	41.909999	41.909999	41.909999	0
1718742420	41.909999	0	0.00	41.909999	41.909999	41.909999	0
1718656020	41.909999	0	0.00	41.909999	41.909999	41.909999	0
1718396820	41.909999	0	0.00	41.909999	41.909999	41.909999	0
1718310420	41.909999	0	0.00	41.909999	41.909999	41.909999	0
1718224020	41.909999	0	0.00	41.909999	41.909999	41.909999	0
1718137620	41.909999	0	0.00	41.909999	41.909999	41.909999	0
1718051220	41.909999	-0.13	-0.31	41.909999	41.909999	41.909999	1
1717792020	42.04	-0.73	-1.71	42.56	42.56	42.04	17
1717705620	42.77	1.85	4.52	42.77	42.77	42.77	50
1717619220	40.92	0	0.00	40.92	40.92	40.92	0
1717532820	40.92	-1.48	-3.49	40.92	40.92	40.92	1
1717446420	42.4	1.35	3.29	42.4	42.4	42.4	2
1717187220	41.049999	-1.75	-4.09	41.049999	41.049999	41.049999	30
1717100820	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1717014420	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1716928020	42.799999	-0.66	-1.52	43.21	43.21	42.799999	359
1716841560	43.46	0.93	2.19	43.46	43.46	43.46	42
1716582420	42.53	-1.65	-3.73	42.53	42.53	42.53	141
1716496020	44.18	0.21	0.48	44.18	44.18	44.18	20
1716409560	43.97	0	0.00	43.97	43.97	43.97	0
1716323160	43.97	0	0.00	43.97	43.97	43.97	0
1716236760	43.97	-0.29	-0.66	43.97	43.97	43.97	80
1715977620	44.26	0	0.00	44.26	44.26	44.26	0
1715891220	44.26	0	0.00	44.26	44.26	44.26	0
1715804820	44.26	-0.3	-0.67	44.26	44.26	44.26	50
1715718420	44.56	0	0.00	44.56	44.56	44.56	0
1715632020	44.56	0	0.00	44.56	44.56	44.56	0
1715372820	44.56	0	0.00	44.56	44.56	44.56	0
1715286420	44.56	0.29	0.66	44.56	44.56	44.56	1
1715200020	44.27	0	0.00	44.27	44.27	44.27	0
1715113620	44.27	0.37	0.84	44.27	44.27	44.27	1
1715027220	43.9	3.58	8.88	43.9	43.9	43.9	12
1714767960	40.32	0	0.00	40.32	40.32	40.32	0
1714681560	40.32	-2.57	-5.99	41.729999	41.79	40.32	107
1714508820	42.89	0	0.00	42.89	42.89	42.89	0
1714422420	42.89	0	0.00	42.89	42.89	42.89	0
1714163220	42.89	0	0.00	42.89	42.89	42.89	0
1714076820	42.89	-0.66	-1.52	42.89	42.89	42.89	1
1713990420	43.55	0.73	1.70	44.22	44.22	43.55	147
1713903960	42.82	-0.35	-0.81	42.82	42.82	42.82	1
1713817620	43.17	0	0.00	43.17	43.17	43.17	0
1713558420	43.17	0	0.00	43.17	43.17	43.17	0
1713472020	43.17	-1.78	-3.96	43.17	43.17	43.17	21
1713385560	44.95	0	0.00	44.95	44.95	44.95	0
1713299160	44.95	0	0.00	44.95	44.95	44.95	0
1713212760	44.95	0	0.00	44.95	44.95	44.95	0
1712953560	44.95	0	0.00	44.95	44.95	44.95	0
1712867160	44.95	0	0.00	44.95	44.95	44.95	0
1712780760	44.95	0.04	0.09	44.95	44.95	44.95	30
1712694360	44.91	0	0.00	44.91	44.91	44.91	0
1712607960	44.91	-0.85	-1.86	44.91	44.91	44.91	6
1712348760	45.76	0	0.00	45.76	45.76	45.76	0
1712262360	45.76	0.01	0.02	45.46	45.76	44.8	1201
1712175960	45.75	-1.24	-2.64	45.75	45.75	45.75	67
1712089560	46.99	0.39	0.84	46.65	46.99	46.65	88
1711661160	46.6	1.55	3.44	47	47	46.6	123
1711574760	45.05	0	0.00	45.05	45.05	45.05	0

Kulicke & Soffa Industries

Cegedim 3.5% 08oct2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions