Kulicke & Soffa Industries Inc Historical Data - KU1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-1.28095644748	46.84	48.1	46.24	183	48.1	DE
4	4.59	11.0204081633	41.65	48.1	41.65	222	44.44682841	DE
12	10.89	30.8062234795	35.35	48.1	34.77	115	43.09568062	DE
26	3.84	9.05660377358	42.4	48.47	34.77	98	43.86313304	DE
52	-0.61	-1.30202774813	46.85	52	34.77	137	44.50848743	DE
156	-1.86	-3.86694386694	48.1	52	34.77	123	44.48033747	DE
260	-1.86	-3.86694386694	48.1	52	34.77	123	44.48033747	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	48.1	0	0.00	48.1	48.1	48.1	0
1732829220	48.1	0	0.00	48.1	48.1	48.1	0
1732742820	48.1	0	0.00	48.1	48.1	48.1	0
1732656420	48.1	0	0.00	48.1	48.1	48.1	0
1732570020	48.1	2.21	4.82	46.84	48.1	46.84	183
1732310820	45.89	0	0.00	45.89	45.89	45.89	0
1732224420	45.89	2.8	6.50	44.3	45.89	44.3	384
1732137960	43.09	0	0.00	43.09	43.09	43.09	0
1732051560	43.09	0	0.00	43.09	43.09	43.09	0
1731965160	43.09	0	0.00	43.09	43.09	43.09	0
1731705960	43.09	0.27	0.63	43.09	43.09	43.09	224
1731619560	42.82	-2.37	-5.24	44.36	48	42.82	850
1731533220	45.19	0	0.00	45.19	45.19	45.19	0
1731446820	45.19	0	0.00	45.19	45.19	45.19	0
1731360420	45.19	0.14	0.31	45.1	45.19	45.1	141
1731101220	45.05	-0.95	-2.07	45.05	45.05	45.05	21
1731014760	46	-0.3	-0.65	45.8	46	45.8	40
1730928360	46.3	4.65	11.16	43.81	46.3	43.81	155
1730841960	41.65	0	0.00	41.65	41.65	41.65	0
1730755560	41.65	0.02	0.05	41.65	41.65	41.65	1
1730496360	41.63	-2.37	-5.39	41.63	41.63	41.63	2
1730409960	44	0	0.00	44	44	44	0
1730323560	44	1.19	2.78	43.65	44	43.65	170
1730237160	42.81	1.55	3.76	42.81	42.81	42.81	150
1730147160	41.26	0	0.00	41.26	41.26	41.26	0
1729887960	41.26	0	0.00	41.26	41.26	41.26	0
1729801560	41.26	0	0.00	41.26	41.26	41.26	0
1729715160	41.26	0	0.00	41.26	41.26	41.26	0
1729628760	41.26	0	0.00	41.26	41.26	41.26	0
1729542360	41.26	0	0.00	41.26	41.26	41.26	0
1729283160	41.26	0	0.00	41.26	41.26	41.26	0
1729196760	41.26	0	0.00	41.26	41.26	41.26	0
1729110360	41.26	0.71	1.75	41.26	41.26	41.26	105
1729023960	40.549999	-0.59	-1.43	42.54	42.54	40.549999	211
1728937620	41.14	1.08	2.70	41.14	41.14	41.14	30
1728678360	40.06	0	0.00	40.06	40.06	40.06	0
1728591960	40.06	0	0.00	40.06	40.06	40.06	0
1728505560	40.06	0	0.00	40.06	40.06	40.06	0
1728419160	40.06	0.7	1.78	40.06	40.06	40.06	100
1728332820	39.36	0	0.00	39.36	39.36	39.36	0
1728073620	39.36	0	0.00	39.36	39.36	39.36	0
1727987220	39.36	0	0.00	39.36	39.36	39.36	0
1727900820	39.36	-1.36	-3.34	39.36	39.36	39.36	2
1727814420	40.72	1.14	2.88	40.72	40.72	40.72	3
1727727960	39.58	0	0.00	39.58	39.58	39.58	0
1727468760	39.58	1.78	4.71	39.9	39.9	39.58	125
1727382360	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1727295960	37.799999	0.44	1.18	37.799999	37.799999	37.799999	27
1727209560	37.36	0	0.00	37.36	37.36	37.36	0
1727123160	37.36	0	0.00	37.36	37.36	37.36	0
1726863960	37.36	0	0.00	37.36	37.36	37.36	0
1726777560	37.36	0.45	1.22	37.36	37.36	37.36	90
1726691220	36.909999	-0.35	-0.94	36.909999	36.909999	36.909999	62
1726604760	37.26	0.79	2.17	36.14	37.26	36.14	7
1726518420	36.47	0.81	2.27	36.47	36.47	36.47	1
1726259160	35.659999	0.89	2.56	35.659999	35.659999	35.659999	20
1726172760	34.77	0	0.00	34.77	34.77	34.77	0
1726086360	34.77	0	0.00	34.77	34.77	34.77	0
1725999960	34.77	-0.58	-1.64	34.77	34.77	34.77	1
1725913620	35.35	-4.03	-10.23	35.35	35.35	35.35	2
1725654360	39.38	0	0.00	39.38	39.38	39.38	0
1725567960	39.38	0	0.00	39.38	39.38	39.38	0
1725481560	39.38	0	0.00	39.38	39.38	39.38	0
1725395160	39.38	-0.43	-1.08	39.38	39.38	39.38	1
1725308760	39.81	1.67	4.38	39.7	39.81	39.7	3

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kulicke & Soffa Industries Inc (KU1)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Kulicke & Soffa Industries Inc (KU1) Historical

Kulicke & Soffa Industries Inc (KU1)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%