We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.681431005111 | 58.7 | 60.5 | 58.1 | 1959 | 59.52750102 | DE |
| 4 | 1.3 | 2.2491349481 | 57.8 | 60.5 | 56.1 | 1364 | 58.74329939 | DE |
| 12 | -4.3 | -6.78233438486 | 63.4 | 63.6 | 56.1 | 1900 | 59.00795663 | DE |
| 26 | -5.3 | -8.2298136646 | 64.4 | 68.5 | 56.1 | 1995 | 62.29331822 | DE |
| 52 | 6.9 | 13.2183908046 | 52.2 | 68.5 | 45.5 | 2887 | 56.22968757 | DE |
| 156 | -8.8 | -12.9602356406 | 67.9 | 70.9 | 45.5 | 5987 | 59.49813626 | DE |
| 260 | 2.8 | 4.97335701599 | 56.3 | 80.9 | 39.15 | 7915 | 61.7116487 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 58.7 | -0.5 | -0.84 | 59.5 | 59.5 | 58.5 | 1705 |
| 1737667620 | 59.2 | 0 | 0.00 | 60.1 | 60.1 | 58.8 | 1209 |
| 1737581220 | 59.2 | -0.7 | -1.17 | 60.1 | 60.5 | 59.2 | 1081 |
| 1737494820 | 59.9 | 0 | 0.00 | 59.7 | 60.2 | 59.5 | 5200 |
| 1737408420 | 59.9 | 1 | 1.70 | 58.7 | 60 | 58.7 | 601 |
| 1737149220 | 58.9 | -0.6 | -1.01 | 59.2 | 59.6 | 58.5 | 342 |
| 1737062820 | 59.5 | 1.1 | 1.88 | 58.4 | 59.5 | 58.3 | 1072 |
| 1736976420 | 58.4 | 1.5 | 2.64 | 57.1 | 58.8 | 57.1 | 1066 |
| 1736890020 | 56.9 | -0.5 | -0.87 | 57.5 | 57.8 | 56.1 | 1739 |
| 1736803620 | 57.4 | -0.3 | -0.52 | 57.2 | 57.6 | 57.2 | 768 |
| 1736544420 | 57.7 | -0.8 | -1.37 | 58.1 | 58.7 | 57.2 | 479 |
| 1736458020 | 58.5 | 0.5 | 0.86 | 57.8 | 58.5 | 57 | 1249 |
| 1736371620 | 58 | 0.8 | 1.40 | 57.2 | 58.1 | 56.9 | 2022 |
| 1736285220 | 57.2 | -0.9 | -1.55 | 58.2 | 58.3 | 57.2 | 546 |
| 1736198820 | 58.1 | -0.5 | -0.85 | 57.9 | 58.7 | 57.8 | 2609 |
| 1735939620 | 58.6 | -1.1 | -1.84 | 59.8 | 59.8 | 58.6 | 1045 |
| 1735853220 | 59.7 | 0.9 | 1.53 | 58.8 | 60.2 | 58.3 | 1034 |
| 1735594020 | 58.8 | 0.9 | 1.55 | 57.8 | 58.8 | 57.8 | 783 |
| 1735334820 | 57.9 | 0.3 | 0.52 | 57.4 | 58.1 | 57.1 | 12790 |
| 1734989220 | 57.6 | 0.5 | 0.88 | 57.2 | 57.7 | 56.9 | 776 |
| 1734730020 | 57.1 | -0.1 | -0.17 | 56.9 | 57.2 | 56.1 | 1601 |
| 1734643620 | 57.2 | -0.6 | -1.04 | 57.6 | 58.2 | 57.1 | 1382 |
| 1734557220 | 57.8 | -0.5 | -0.86 | 58.3 | 58.5 | 57.8 | 78 |
| 1734470820 | 58.3 | -1.1 | -1.85 | 59.3 | 59.3 | 58.3 | 906 |
| 1734384420 | 59.4 | -0.3 | -0.50 | 59.7 | 59.7 | 58.9 | 315 |
| 1734125220 | 59.7 | 0.5 | 0.84 | 58.9 | 59.8 | 58.5 | 3014 |
| 1734038820 | 59.2 | 0.5 | 0.85 | 58.7 | 59.6 | 58.6 | 2576 |
| 1733952420 | 58.7 | 0.1 | 0.17 | 58.7 | 59.4 | 58.6 | 2679 |
| 1733866020 | 58.6 | 0.7 | 1.21 | 57.8 | 59.1 | 57.3 | 1731 |
| 1733779620 | 57.9 | 0 | 0.00 | 58 | 58.2 | 56.8 | 2208 |
| 1733520420 | 57.9 | -1.7 | -2.85 | 58.8 | 58.8 | 57.5 | 3655 |
| 1733434020 | 59.6 | -0.9 | -1.49 | 59.8 | 60.8 | 59.5 | 1097 |
| 1733347620 | 60.5 | 0.1 | 0.17 | 60.5 | 61.1 | 60 | 3512 |
| 1733261220 | 60.4 | 1.4 | 2.37 | 58.9 | 60.8 | 58.9 | 1817 |
| 1733174820 | 59 | -0.8 | -1.34 | 59.6 | 60.2 | 58.6 | 2587 |
| 1732915620 | 59.8 | -0.4 | -0.66 | 60.1 | 60.1 | 59 | 1220 |
| 1732829220 | 60.2 | 0.7 | 1.18 | 59.9 | 60.8 | 59.7 | 716 |
| 1732742820 | 59.5 | 0.5 | 0.85 | 59 | 61 | 58.7 | 1800 |
| 1732656420 | 59 | -1.3 | -2.16 | 59.8 | 59.8 | 58.7 | 1091 |
| 1732570020 | 60.3 | 0.2 | 0.33 | 59.8 | 60.9 | 59.7 | 520 |
| 1732310820 | 60.1 | 1.5 | 2.56 | 59.5 | 60.1 | 58.8 | 1774 |
| 1732224420 | 58.6 | -1.1 | -1.84 | 59.7 | 59.9 | 58.2 | 1793 |
| 1732138020 | 59.7 | 1.9 | 3.29 | 58.6 | 59.9 | 57.7 | 3012 |
| 1732051620 | 57.8 | -1.2 | -2.03 | 58.4 | 59 | 57.2 | 2010 |
| 1731965220 | 59 | 0 | 0.00 | 59.3 | 59.3 | 57.9 | 1703 |
| 1731705960 | 59 | 0.2 | 0.34 | 58.7 | 59.2 | 58.3 | 1476 |
| 1731619560 | 58.8 | 0.2 | 0.34 | 58.5 | 59.8 | 58.1 | 2338 |
| 1731533160 | 58.6 | -2 | -3.30 | 60.4 | 60.4 | 58.1 | 5515 |
| 1731446820 | 60.6 | 0.8 | 1.34 | 59.6 | 61.3 | 59.6 | 1862 |
| 1731360420 | 59.8 | 0.4 | 0.67 | 59.4 | 60.6 | 58.6 | 1268 |
| 1731101220 | 59.4 | -1.9 | -3.10 | 61 | 61 | 59.4 | 1445 |
| 1731014760 | 61.3 | 1.5 | 2.51 | 59.3 | 61.4 | 59.1 | 2571 |
| 1730928360 | 59.8 | -3.6 | -5.68 | 63.4 | 63.4 | 59.3 | 2424 |
| 1730841960 | 63.4 | 0.5 | 0.79 | 63 | 63.4 | 62.8 | 1359 |
| 1730755560 | 62.9 | -0.3 | -0.47 | 63.4 | 63.6 | 62.9 | 1333 |
| 1730496360 | 63.2 | -0.1 | -0.16 | 63.2 | 63.4 | 62.8 | 719 |
| 1730409960 | 63.3 | 0.4 | 0.64 | 62.7 | 63.6 | 62.7 | 439 |
| 1730323560 | 62.9 | 0 | 0.00 | 63 | 63.4 | 60.8 | 4401 |
| 1730237160 | 62.9 | 0 | 0.00 | 63.2 | 63.3 | 62.4 | 1045 |
| 1730150760 | 62.9 | -0.8 | -1.26 | 63.4 | 63.8 | 62.9 | 1696 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
