We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0060001 | 0.0627494254628 | 9.5619999 | 9.7959999 | 9.452 | 1935 | 9.74327179 | DE |
| 4 | 0.146 | 1.54956484823 | 9.422 | 9.798 | 9.272 | 561 | 9.68985181 | DE |
| 12 | -1.042 | -9.82092365693 | 10.61 | 10.865 | 8.926 | 646 | 9.75730379 | DE |
| 26 | -1.502 | -13.5682023487 | 11.07 | 11.645 | 8.926 | 531 | 10.14234095 | DE |
| 52 | -3.552 | -27.0731707317 | 13.12 | 14.14 | 8.926 | 648 | 11.32803339 | DE |
| 156 | -37.932 | -79.8568421053 | 47.5 | 53.5 | 8.926 | 555 | 13.1780813 | DE |
| 260 | -37.932 | -79.8568421053 | 47.5 | 53.5 | 8.926 | 555 | 13.1780813 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 9.522 | 0.05 | 0.49 | 9.522 | 9.522 | 9.522 | 80 |
| 1735594020 | 9.476 | -0.27 | -2.81 | 9.478 | 9.478 | 9.476 | 76 |
| 1735334820 | 9.75 | 0.48 | 5.16 | 9.5619999 | 9.7959999 | 9.452 | 5650 |
| 1734989220 | 9.272 | -0.01 | -0.06 | 9.2799999 | 9.488 | 9.272 | 177 |
| 1734730020 | 9.278 | -0.12 | -1.28 | 9.278 | 9.278 | 9.278 | 80 |
| 1734643620 | 9.398 | -0 | -0.04 | 9.398 | 9.398 | 9.398 | 100 |
| 1734557220 | 9.4019999 | 0 | 0.00 | 9.4019999 | 9.4019999 | 9.4019999 | 0 |
| 1734470820 | 9.4019999 | -0.17 | -1.76 | 9.4019999 | 9.4019999 | 9.4019999 | 1 |
| 1734384420 | 9.57 | 0.13 | 1.38 | 9.5719999 | 9.5719999 | 9.57 | 380 |
| 1734125220 | 9.44 | -0.36 | -3.65 | 9.55 | 9.55 | 9.44 | 118 |
| 1734038820 | 9.798 | 0.1 | 0.99 | 9.798 | 9.798 | 9.798 | 153 |
| 1733952420 | 9.702 | 0.12 | 1.27 | 9.702 | 9.702 | 9.702 | 310 |
| 1733866020 | 9.58 | -0.19 | -1.98 | 9.58 | 9.58 | 9.58 | 1 |
| 1733779620 | 9.7739999 | 0.25 | 2.60 | 9.7739999 | 9.7739999 | 9.7739999 | 2 |
| 1733520420 | 9.526 | 0.07 | 0.70 | 9.422 | 9.526 | 9.422 | 727 |
| 1733434020 | 9.46 | 0.15 | 1.63 | 9.46 | 9.46 | 9.46 | 599 |
| 1733347620 | 9.308 | -0.17 | -1.81 | 9.49 | 9.49 | 9.308 | 1510 |
| 1733261220 | 9.48 | -0.06 | -0.63 | 9.4819999 | 9.4819999 | 9.48 | 524 |
| 1733174820 | 9.5399999 | 0.17 | 1.79 | 9.47 | 9.5399999 | 9.3119999 | 27 |
| 1732915620 | 9.372 | 0 | 0.00 | 9.372 | 9.372 | 9.372 | 0 |
| 1732829220 | 9.372 | -0.18 | -1.93 | 9.372 | 9.372 | 9.372 | 300 |
| 1732742820 | 9.5559999 | 0.31 | 3.31 | 9.5559999 | 9.5559999 | 9.5559999 | 50 |
| 1732656420 | 9.25 | -0.06 | -0.67 | 9.25 | 9.25 | 9.25 | 74 |
| 1732570020 | 9.3119999 | 0.39 | 4.32 | 9.3119999 | 9.326 | 9.2959999 | 208 |
| 1732310820 | 8.926 | 0 | 0.00 | 8.926 | 8.926 | 8.926 | 0 |
| 1732224420 | 8.926 | 0 | 0.00 | 8.926 | 8.926 | 8.926 | 0 |
| 1732138020 | 8.926 | -0.16 | -1.80 | 8.932 | 9 | 8.926 | 778 |
| 1732051620 | 9.09 | 0.09 | 0.98 | 9.09 | 9.09 | 9.09 | 150 |
| 1731965220 | 9.002 | -0.16 | -1.75 | 9.002 | 9.002 | 9.002 | 1 |
| 1731705960 | 9.162 | -0.36 | -3.76 | 9.0619999 | 9.162 | 9.0619999 | 554 |
| 1731619560 | 9.52 | 0.34 | 3.73 | 9.3219999 | 9.52 | 9.3219999 | 2011 |
| 1731533220 | 9.178 | 0 | 0.00 | 9.178 | 9.178 | 9.178 | 0 |
| 1731446820 | 9.178 | -0.12 | -1.33 | 9.302 | 9.318 | 9.178 | 451 |
| 1731360420 | 9.302 | -0.05 | -0.51 | 9.302 | 9.302 | 9.302 | 19 |
| 1731101220 | 9.35 | -0.45 | -4.59 | 9.35 | 9.35 | 9.35 | 178 |
| 1731014760 | 9.8 | 0.16 | 1.66 | 9.56 | 9.8 | 9.56 | 6499 |
| 1730928360 | 9.64 | 0.08 | 0.88 | 9.644 | 9.644 | 9.64 | 250 |
| 1730841960 | 9.5559999 | 0.25 | 2.73 | 9.5559999 | 9.5559999 | 9.5559999 | 524 |
| 1730755560 | 9.302 | 0.07 | 0.71 | 9.334 | 9.334 | 9.302 | 562 |
| 1730496360 | 9.236 | -0.1 | -1.03 | 9.236 | 9.236 | 9.236 | 2 |
| 1730409960 | 9.332 | -0.86 | -8.46 | 9.282 | 9.3859999 | 9.282 | 1100 |
| 1730323560 | 10.195 | -0.31 | -2.90 | 10.195 | 10.195 | 10.01 | 1455 |
| 1730237160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1730150760 | 10.5 | 0.23 | 2.24 | 10.5 | 10.5 | 10.5 | 15 |
| 1729888020 | 10.27 | -0.25 | -2.38 | 10.27 | 10.27 | 10.27 | 80 |
| 1729801560 | 10.52 | 0.06 | 0.62 | 10.52 | 10.52 | 10.52 | 97 |
| 1729715160 | 10.455 | -0.18 | -1.65 | 10.455 | 10.455 | 10.455 | 1 |
| 1729628760 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1729542360 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 0 |
| 1729283160 | 10.63 | 0.16 | 1.53 | 10.615 | 10.63 | 10.615 | 567 |
| 1729196760 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1729110360 | 10.47 | -0.02 | -0.14 | 10.47 | 10.47 | 10.47 | 396 |
| 1729023960 | 10.485 | -0.38 | -3.50 | 10.66 | 10.66 | 10.485 | 838 |
| 1728937620 | 10.865 | 0.06 | 0.60 | 10.605 | 10.865 | 10.605 | 33 |
| 1728678360 | 10.8 | 0.2 | 1.89 | 10.61 | 10.8 | 10.61 | 2000 |
| 1728591960 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728505560 | 10.6 | 0.2 | 1.87 | 10.6 | 10.6 | 10.6 | 28 |
| 1728419160 | 10.404999 | -0.11 | -1.00 | 10.404999 | 10.404999 | 10.404999 | 62 |
| 1728332760 | 10.51 | 0.05 | 0.48 | 10.68 | 10.68 | 10.51 | 59 |
| 1728025200 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1727938800 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
