ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kyocera Corp

Kyocera Corp (KYR)

10.935
0.08
( 0.74% )
Updated: 10:38:08
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2552.3876404494410.6810.9510.59710.79556818DE
41.033000110.43223702729.901999910.959.80241610.24537844DE
121.68518.21621621629.2510.959.254329.83264817DE
260.454.2918454935610.48511.2858.92652710.00461592DE
52-2.625-19.358407079613.5613.868.92660310.92755719DE
156-36.565-76.978947368447.553.58.92653712.98099762DE
260-36.565-76.978947368447.553.58.92653712.98099762DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173982762010.9450.222.0010.94510.9510.945237
173956842010.730.232.1910.7310.7310.73110
173948202010.5-0.07-0.6610.510.510.540
173939562010.57-0.11-1.0310.5710.5710.5747
173930922010.680.010.0910.6810.6810.6850
173922282010.670.32.8910.6710.6710.67248
173896362010.369999-0.22-2.0310.44999910.5810.369999151
173887722010.5850.252.3710.58510.58510.58512
173879082010.34-0.26-2.4110.14510.3410.135306
173870442010.5950.77.0210.49499910.59510.411587
17386180209.9-0.19-1.889.8029.99.8021896
173835882010.090.080.851010.0910200
173827242010.005-0.07-0.6510.00510.00510.005123
173818602010.0700.0010.0710.0710.070
173809962010.0700.0010.0710.0710.070
173801322010.0700.0010.0710.0710.070
173775402010.070.040.4010.03999910.0710.039999101
173766762010.02999900.0010.02999910.02999910.0299990
173758122010.02999900.059.901999910.0299999.91138
173749482010.02500.0010.02510.02510.0250
173740842010.0250.282.829.901999910.0559.9019999489
17371492209.7500.009.759.759.750
17370628209.7500.009.759.759.750
17369764209.75-0.1-1.029.9549.9549.7555
17368900209.850.131.389.6569.859.656264
17368036209.71599990.161.729.69999999.859.6999999610
17365444209.552-0.27-2.799.5529.5529.552100
17364580209.826-0.18-1.799.8089.8269.808232
173637162010.00500.0010.00510.00510.0050
173628522010.0050.646.789.97410.1549999.974279
17361988209.3699999-0.2-2.079.36999999.36999999.3699999164
17359396209.5680.050.489.5689.5689.56870
17358532209.5220.050.499.5229.5229.52280
17355940209.476-0.27-2.819.4789.4789.47676
17353348209.750.485.169.56199999.79599999.4525650
17349892209.272-0.01-0.069.27999999.4889.272177
17347300209.278-0.12-1.289.2789.2789.27880
17346436209.398-0-0.049.3989.3989.398100
17345572209.401999900.009.40199999.40199999.40199990
17344708209.4019999-0.17-1.769.40199999.40199999.40199991
17343844209.570.131.389.57199999.57199999.57380
17341252209.44-0.36-3.659.559.559.44118
17340388209.7980.10.999.7989.7989.798153
17339524209.7020.121.279.7029.7029.702310
17338660209.58-0.19-1.989.589.589.581
17337796209.77399990.252.609.77399999.77399999.77399992
17335204209.5260.070.709.4229.5269.422727
17334340209.460.151.639.469.469.46599
17333476209.308-0.17-1.819.499.499.3081510
17332612209.48-0.06-0.639.48199999.48199999.48524
17331748209.53999990.171.799.479.53999999.311999927
17329156209.37200.009.3729.3729.3720
17328292209.372-0.18-1.939.3729.3729.372300
17327428209.55599990.313.319.55599999.55599999.555999950
17326564209.25-0.06-0.679.259.259.2574
17325700209.31199990.394.329.31199999.3269.2959999208
17323108208.92600.008.9268.9268.9260
17322244208.92600.008.9268.9268.9260
17321380208.926-0.16-1.808.93298.926778
17320516209.090.090.989.099.099.09150
17319652209.002-0.16-1.759.0029.0029.0021

Your Recent History

Delayed Upgrade Clock