Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AI Artificial Intelligence Ventures Inc | L1D | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.015 | -10.14% | 0.133 | 14:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.162 | 0.133 | 0.162 | 0.148 |
L1D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
L1D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.149 | -0.031 | -17.22% | 0.149 | 0.149 | 0.149 | 8,000 |
| Jun 05 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0.00 |
| Jun 04 2024 | 0.18 | -0.02 | -10.00% | 0.185 | 0.185 | 0.18 | 498 |
| Jun 03 2024 | 0.20 | -0.018 | -8.26% | 0.216 | 0.216 | 0.192 | 1,238 |
| May 31 2024 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.218 | 0.00 |
| May 30 2024 | 0.218 | 0.026 | 13.54% | 0.218 | 0.218 | 0.218 | 1,625 |
| May 29 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.192 | 1,000 |
| May 28 2024 | 0.192 | 0.00 | 0.00% | 0.192 | 0.192 | 0.192 | 178 |
| May 27 2024 | 0.192 | -0.003 | -1.54% | 0.208 | 0.208 | 0.192 | 5,131 |
| May 24 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0.00 |
| May 23 2024 | 0.195 | -0.011 | -5.34% | 0.224 | 0.224 | 0.195 | 1,138 |
| May 22 2024 | 0.206 | 0.00 | 0.00% | 0.206 | 0.206 | 0.206 | 0.00 |
| May 21 2024 | 0.206 | -0.014 | -6.36% | 0.206 | 0.206 | 0.206 | 5,286 |
| May 20 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 500 |
| May 17 2024 | 0.22 | -0.002 | -0.90% | 0.22 | 0.22 | 0.22 | 4,469 |
| May 16 2024 | 0.222 | 0.00 | 0.00% | 0.222 | 0.222 | 0.222 | 0.00 |
| May 15 2024 | 0.222 | 0.00 | 0.00% | 0.222 | 0.222 | 0.222 | 6,903 |
| May 14 2024 | 0.222 | -0.01 | -4.31% | 0.228 | 0.228 | 0.222 | 5,066 |
| May 13 2024 | 0.232 | 0.01 | 4.50% | 0.24 | 0.24 | 0.232 | 6,000 |
| May 10 2024 | 0.222 | 0.00 | 0.00% | 0.222 | 0.222 | 0.222 | 0.00 |
| May 09 2024 | 0.222 | 0.00 | 0.00% | 0.222 | 0.222 | 0.222 | 1 |
| May 08 2024 | 0.222 | -0.024 | -9.76% | 0.222 | 0.222 | 0.222 | 3,000 |
| May 07 2024 | 0.246 | 0.024 | 10.81% | 0.252 | 0.252 | 0.222 | 2,407 |
