We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.022 | -11.8279569892 | 0.186 | 0.1975 | 0.169 | 3042 | 0.19638791 | DE |
| 4 | -0.108 | -39.7058823529 | 0.272 | 0.272 | 0.161 | 10133 | 0.21468873 | DE |
| 12 | -0.112 | -40.5797101449 | 0.276 | 0.37 | 0.161 | 7121 | 0.23635281 | DE |
| 26 | -0.194 | -54.1899441341 | 0.358 | 0.37 | 0.161 | 8084 | 0.2635975 | DE |
| 52 | -0.1239999 | -43.0555357832 | 0.2879999 | 0.37 | 0.131 | 11199 | 0.24276897 | DE |
| 156 | -0.016 | -8.88888888889 | 0.18 | 0.535 | 0.111 | 9749 | 0.2594613 | DE |
| 260 | -0.016 | -8.88888888889 | 0.18 | 0.535 | 0.111 | 9749 | 0.2594613 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.1975 | 0 | 0.00 | 0.1975 | 0.1975 | 0.1975 | 0 |
| 1744835220 | 0.1975 | 0 | 0.00 | 0.1975 | 0.1975 | 0.1975 | 0 |
| 1744748820 | 0.1975 | 0 | 0.00 | 0.1975 | 0.1975 | 0.1975 | 0 |
| 1744662420 | 0.1975 | 0.0175 | 9.72 | 0.169 | 0.1975 | 0.169 | 8427 |
| 1744403220 | 0.18 | -0.006 | -3.23 | 0.18 | 0.18 | 0.18 | 350 |
| 1744316820 | 0.186 | -0.006 | -3.13 | 0.186 | 0.186 | 0.186 | 350 |
| 1744230420 | 0.192 | 0.012 | 6.67 | 0.192 | 0.192 | 0.192 | 2000 |
| 1744144020 | 0.18 | 0.013 | 7.78 | 0.193 | 0.198 | 0.161 | 49481 |
| 1744057620 | 0.167 | -0.019 | -10.22 | 0.228 | 0.228 | 0.167 | 285 |
| 1743798420 | 0.186 | -0.032 | -14.68 | 0.224 | 0.226 | 0.186 | 1106 |
| 1743712020 | 0.218 | 0.027 | 14.14 | 0.2039999 | 0.218 | 0.2039999 | 13500 |
| 1743625620 | 0.191 | 0.005 | 2.69 | 0.191 | 0.191 | 0.191 | 1 |
| 1743539220 | 0.186 | -0.036 | -16.22 | 0.214 | 0.214 | 0.186 | 510 |
| 1743456420 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1743197220 | 0.222 | 0.002 | 0.91 | 0.222 | 0.222 | 0.222 | 3160 |
| 1743110820 | 0.22 | -0.016 | -6.78 | 0.22 | 0.22 | 0.22 | 90 |
| 1743024420 | 0.236 | 0.016 | 7.27 | 0.236 | 0.236 | 0.236 | 7000 |
| 1742938020 | 0.22 | -0.02 | -8.33 | 0.228 | 0.228 | 0.22 | 8000 |
| 1742851620 | 0.24 | -0.032 | -11.76 | 0.236 | 0.256 | 0.234 | 67523 |
| 1742592420 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1742506020 | 0.272 | 0.032 | 13.33 | 0.272 | 0.272 | 0.272 | 345 |
| 1742419620 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1742333220 | 0.24 | -0.012 | -4.76 | 0.24 | 0.24 | 0.24 | 1 |
| 1742246820 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1741987620 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1741901220 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1741814820 | 0.252 | 0.006 | 2.44 | 0.252 | 0.252 | 0.252 | 1166 |
| 1741728420 | 0.246 | -0.002 | -0.81 | 0.246 | 0.246 | 0.246 | 1000 |
| 1741642020 | 0.248 | -0.002 | -0.80 | 0.25 | 0.25 | 0.248 | 672 |
| 1741382820 | 0.25 | -0.002 | -0.79 | 0.2839999 | 0.2839999 | 0.25 | 260 |
| 1741296420 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1741210020 | 0.252 | -0.04 | -13.70 | 0.272 | 0.308 | 0.25 | 93760 |
| 1741123620 | 0.292 | -0.014 | -4.58 | 0.294 | 0.294 | 0.292 | 5376 |
| 1741037220 | 0.306 | -0.048 | -13.56 | 0.33 | 0.33 | 0.306 | 195 |
| 1740778020 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1740691620 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1740605220 | 0.354 | 0.018 | 5.36 | 0.354 | 0.354 | 0.354 | 250 |
| 1740518820 | 0.336 | -0.012 | -3.45 | 0.336 | 0.336 | 0.336 | 1500 |
| 1740432420 | 0.3479999 | -0.022 | -5.95 | 0.356 | 0.356 | 0.3479999 | 5337 |
| 1740173220 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1740086820 | 0.37 | 0.006 | 1.65 | 0.37 | 0.37 | 0.37 | 2700 |
| 1740000420 | 0.364 | 0.062 | 20.53 | 0.306 | 0.364 | 0.306 | 421 |
| 1739914020 | 0.302 | 0.002 | 0.67 | 0.302 | 0.302 | 0.302 | 1 |
| 1739827620 | 0.3 | -0.012 | -3.85 | 0.32 | 0.328 | 0.3 | 1991 |
| 1739568420 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1739482020 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1739395620 | 0.312 | 0 | 0.00 | 0.312 | 0.312 | 0.312 | 0 |
| 1739309220 | 0.312 | -0.006 | -1.89 | 0.312 | 0.312 | 0.312 | 161 |
| 1739222820 | 0.318 | 0.024 | 8.16 | 0.2879998 | 0.318 | 0.2879998 | 561 |
| 1738963620 | 0.294 | 0.038 | 14.84 | 0.318 | 0.318 | 0.294 | 138 |
| 1738877220 | 0.256 | 0 | 0.00 | 0.256 | 0.256 | 0.256 | 0 |
| 1738790820 | 0.256 | -0.054 | -17.42 | 0.264 | 0.264 | 0.256 | 887 |
| 1738704420 | 0.31 | 0.0240002 | 8.39 | 0.278 | 0.31 | 0.278 | 1101 |
| 1738618020 | 0.2859998 | 0.0339998 | 13.49 | 0.2859998 | 0.2859998 | 0.264 | 415 |
| 1738358820 | 0.252 | -0.014 | -5.26 | 0.252 | 0.252 | 0.252 | 60 |
| 1738272420 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1738186020 | 0.266 | -0.012 | -4.32 | 0.266 | 0.266 | 0.266 | 629 |
| 1738099620 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1738013220 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1737754020 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1737667620 | 0.278 | 0.002 | 0.72 | 0.276 | 0.278 | 0.252 | 4142 |
| 1737581220 | 0.276 | -0.002 | -0.72 | 0.278 | 0.278 | 0.276 | 232 |
| 1737494820 | 0.278 | 0.026 | 10.32 | 0.276 | 0.278 | 0.276 | 36946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
