LAB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
Jun 13 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
Jun 12 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
Jun 11 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
Jun 10 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
Jun 07 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
Jun 06 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
Jun 05 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
Jun 04 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
Jun 03 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
May 31 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
May 30 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
May 29 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
May 28 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
May 27 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
May 24 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
May 23 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
May 22 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
May 21 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
May 20 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
May 17 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
May 16 2024 | 198.00 | 1.00 | 0.51% | 194.00 | 198.00 | 194.00 | 11 |
May 15 2024 | 197.00 | 3.00 | 1.55% | 197.00 | 197.00 | 197.00 | 1 |
May 14 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
May 13 2024 | 194.00 | 4.00 | 2.11% | 194.00 | 194.00 | 194.00 | 40 |
May 10 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
May 09 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0.00 |
May 08 2024 | 190.00 | 3.00 | 1.60% | 190.00 | 190.00 | 190.00 | 5 |
May 07 2024 | 187.00 | 1.00 | 0.54% | 188.00 | 188.00 | 187.00 | 2 |
May 06 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
May 03 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 3 |
May 02 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
Apr 30 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
Apr 29 2024 | 186.00 | 0.00 | 0.00% | 186.00 | 186.00 | 186.00 | 0.00 |
Apr 26 2024 | 186.00 | -9.00 | -4.62% | 186.00 | 186.00 | 186.00 | 3 |
Apr 25 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
Apr 24 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0.00 |
Apr 23 2024 | 195.00 | 8.00 | 4.28% | 194.00 | 195.00 | 194.00 | 17 |
Apr 22 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 187.00 | 0.00 |
Apr 19 2024 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 187.00 | 0.00 |
Apr 18 2024 | 187.00 | -4.00 | -2.09% | 187.00 | 187.00 | 187.00 | 3 |
Apr 17 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
Apr 16 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
Apr 15 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
Apr 12 2024 | 191.00 | 0.00 | 0.00% | 191.00 | 191.00 | 191.00 | 0.00 |
Apr 11 2024 | 191.00 | -2.00 | -1.04% | 191.00 | 191.00 | 191.00 | 80 |
Apr 10 2024 | 193.00 | -5.00 | -2.53% | 196.00 | 196.00 | 193.00 | 82 |
Apr 09 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
Apr 08 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
Apr 05 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
Apr 04 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
Apr 03 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
Apr 02 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
Mar 28 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
Mar 27 2024 | 198.00 | 2.00 | 1.02% | 198.00 | 198.00 | 198.00 | 10 |
Mar 26 2024 | 196.00 | 0.00 | 0.00% | 196.00 | 196.00 | 196.00 | 0.00 |
Mar 25 2024 | 196.00 | 2.00 | 1.03% | 197.00 | 197.00 | 196.00 | 3 |
Mar 22 2024 | 194.00 | 0.00 | 0.00% | 194.00 | 194.00 | 194.00 | 0.00 |
Mar 21 2024 | 194.00 | -2.00 | -1.02% | 194.00 | 194.00 | 194.00 | 1 |
Mar 20 2024 | 196.00 | 0.00 | 0.00% | 196.00 | 196.00 | 196.00 | 0.00 |
Mar 19 2024 | 196.00 | 0.00 | 0.00% | 196.00 | 196.00 | 196.00 | 0.00 |
Mar 18 2024 | 196.00 | 0.00 | 0.00% | 196.00 | 196.00 | 196.00 | 0.00 |